Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Vendetta VDT | US$0,02960 | -3,61% | -16,91% | - | US$165.329 | - |
| 3352 |  MAGA TRUMP | US$0,04522 | -0,23% | -2,65% | - | US$165.552 | - |
| 3353 |  xDAI xDAI | US$1,00 | 0,59% | 0,36% | - | US$163.295 | - |
| 3354 |  EUROe Stablecoin EUROE | US$1,15 | 1,81% | 7,13% | - | US$164.494 | - |
| 3355 |  CODAI CODAI | - | 39,82% | 5,80% | - | US$163.865 | - |
| 3356 |  INSC (Ordinals) INSC | US$0,08927 | 4,00% | 9,00% | - | US$167.436 | - |
| 3357 |  Sperax USD USDs | US$0,9999 | -0,03% | 0,12% | - | US$164.596 | - |
| 3358 |  AstroPepeX APX | US$0,0001164 | 4,79% | 3,14% | - | US$161.232 | - |
| 3359 |  RWT TOKEN RWT | US$0,00007818 | 25,71% | 73,33% | - | US$161.417 | - |
| 3360 |  EXIT Designer Token EXIT | US$3,20 | 1,00% | 3,66% | - | US$159.445 | - |
| 3361 |  NORMUS NORMUS | US$0,003743 | 24,32% | 76,87% | - | US$154.425 | - |
| 3362 |  T-Project TTTU | US$0,003600 | 21,08% | -8,80% | - | US$159.860 | - |
| 3363 |  Bucky BUCKY | US$0,000009430 | -16,18% | -84,29% | - | US$163.527 | - |
| 3364 |  LEOX LEOX | US$0,4139 | -0,71% | 2,17% | - | US$159.435 | - |
| 3365 |  Fame MMA FAME | US$0,0003550 | 2,02% | 2,30% | - | US$157.732 | - |
| 3366 |  Zamio ZAM | US$0,0007190 | -6,43% | -7,23% | - | US$158.232 | - |
| 3367 |  BOOK OF BILLIONAIRES BOBE | US$0,0008400 | -37,20% | -44,05% | - | US$157.654 | - |
| 3368 |  OpSec OPSEC | US$0,03533 | 44,07% | -92,95% | - | US$157.578 | - |
| 3369 |  Vestate VES | US$0,01333 | 0,61% | -1,97% | - | US$157.956 | - |
| 3370 |  XBANKING XB | US$0,3715 | -2,31% | -22,01% | - | US$156.924 | - |
| 3371 |  AlienForm A4M | US$0,00004610 | 0,89% | 9,57% | - | US$157.188 | - |
| 3372 |  Virtual Tourist VT | US$0,008987 | 2,78% | 5,31% | - | US$156.400 | - |
| 3373 |  NALS (Ordinals) NALS | US$0,08304 | 3,47% | -3,95% | - | US$155.088 | - |
| 3374 |  Jurat JTC | US$48,77 | 0,96% | -0,25% | - | US$156.308 | - |
| 3375 |  KittyCake KCAKE | US$0,000001440 | 0,02% | 4,35% | - | US$154.940 | - |
| 3376 |  Mazze MAZZE | US$0,002608 | 4,70% | -14,52% | - | US$154.943 | - |
| 3377 |  Linework Coin LWC | US$0,008943 | -5,30% | -4,37% | - | US$154.478 | - |
| 3378 |  Nitefeeder NITEFEEDER | US$0,00000002000 | -14,76% | 226,62% | - | US$153.945 | - |
| 3379 |  Chuan Pu CHUANPU | US$0,002123 | 3,49% | -33,51% | - | US$154.247 | - |
| 3380 |  Cairo Finance CBANK | US$0,6717 | -1,06% | 2,55% | - | US$154.207 | - |
| 3381 |  Popsicle Finance ICE | US$0,003960 | -1,04% | -1,48% | - | US$154.633 | - |
| 3382 |  Dwarfy $DWARFY | US$0,0000003300 | -17,92% | 0,00% | - | US$153.647 | - |
| 3383 |  Aventis Metaverse AVTM | US$0,0002562 | 0,19% | -5,41% | - | US$158.730 | - |
| 3384 |  JFIN Coin JFIN | US$0,1618 | 1,43% | 4,57% | - | US$151.586 | - |
| 3385 |  Lifeform Token LFT | US$0,04714 | 1,81% | -22,56% | - | US$151.692 | - |
| 3386 |  IMARO IMARO | US$0,003484 | 3,44% | -9,91% | - | US$152.069 | - |
| 3387 |  Morpheus MOR | US$26,45 | 0,59% | 0,93% | - | US$151.785 | - |
| 3388 |  Bit.Store STORE | US$0,007064 | 1,51% | -3,97% | - | US$150.471 | - |
| 3389 |  Charged Particles IONX | US$0,007540 | -9,50% | 3,50% | - | US$151.316 | - |
| 3390 |  SHIBAAI SHIBAAI | - | 2,63% | 1,49% | - | US$151.123 | - |
| 3391 |  Ajna Protocol AJNA | US$0,01477 | 1,94% | -1,53% | - | US$150.087 | - |
| 3392 |  TendaCoin TND | - | 0,03% | 5,13% | - | US$147.158 | - |
| 3393 |  Etica ETI | US$0,1370 | -6,71% | 40,25% | - | US$148.557 | - |
| 3394 |  Wrapped XDAI wxDai | US$0,9995 | -0,01% | -0,04% | - | US$148.604 | - |
| 3395 |  UAHg UAHG | US$0,02408 | -1,25% | -1,07% | - | US$148.229 | - |
| 3396 |  MikeToken MKT | - | 0,83% | 3,55% | - | US$148.199 | - |
| 3397 |  TG20 TGram TGRAM | US$0,000005110 | -2,35% | -17,26% | - | US$148.485 | - |
| 3398 |  MetaMecha MM | US$0,0001107 | -5,37% | 6,97% | - | US$148.272 | - |
| 3399 |  HarryPotterObamaInu INU | US$0,0001085 | 8,62% | 11,91% | - | US$148.354 | - |
| 3400 |  The Nemesis NEMS | US$0,02819 | -2,38% | 36,05% | - | US$147.553 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.