Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GTA Token GTA | US$1,68 | -3,71% | -16,51% | - | US$124.293 | - |
| 3502 |  MContent MCONTENT | - | -2,44% | -6,35% | - | US$124.504 | - |
| 3503 |  GEGE GEGE | US$0,001271 | 7,52% | 35,29% | - | US$124.699 | - |
| 3504 |  Giko Cat GIKO | US$0,4532 | 1,71% | 1,56% | - | US$124.092 | - |
| 3505 |  Nigella Coin NIGELLA | US$7,08 | -1,86% | -13,52% | - | US$123.896 | - |
| 3506 |  Intentx INTX | US$0,2194 | -9,86% | -46,22% | - | US$123.760 | - |
| 3507 |  Decentralized Cloud Infrastructure DCI | US$0,3174 | -0,92% | -1,82% | - | US$123.294 | - |
| 3508 |  Dexalot ALOT | US$0,5978 | 0,15% | 22,05% | - | US$123.417 | - |
| 3509 |  KGB protocol KGB | US$0,000002380 | -1,60% | 1,29% | - | US$122.972 | - |
| 3510 |  HistoryDAO HAO | US$0,0007178 | -2,34% | -5,82% | - | US$122.761 | - |
| 3511 |  Ansem's Cat HOBBES | US$0,0005067 | -2,03% | -46,79% | - | US$122.196 | - |
| 3512 |  CatSolHat SOLCAT | US$0,01085 | -7,83% | -43,46% | - | US$122.290 | - |
| 3513 |  SelfieDogCoin SELFIE | US$0,0008465 | -13,37% | -54,39% | - | US$122.481 | - |
| 3514 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,01% | - | US$121.848 | - |
| 3515 |  Gamia GIA | US$0,00001730 | 1,21% | -1,12% | - | US$121.645 | - |
| 3516 |  White Boy Summer WBS | US$0,001139 | 48,62% | 8,10% | - | US$121.542 | - |
| 3517 |  MollarsToken MOLLARS | US$0,2032 | -2,38% | 6,95% | - | US$121.502 | - |
| 3518 |  I love puppies PUPPIES | US$0,0000001300 | 6,62% | -3,77% | - | US$121.202 | - |
| 3519 |  Salt Bae For The People SBAE | US$0,002032 | 0,26% | -6,90% | - | US$121.061 | - |
| 3520 |  Trillant TRI | US$0,0001058 | -1,01% | -11,07% | - | US$120.376 | - |
| 3521 |  monkeyhaircut MONK | US$0,003563 | -8,56% | -15,61% | - | US$121.030 | - |
| 3522 |  Honeyland HXD | US$0,03446 | 3,99% | 39,80% | - | US$118.632 | - |
| 3523 |  Family FAM | US$0,0003333 | -5,11% | -7,55% | - | US$120.032 | - |
| 3524 |  Picasso PICA | US$0,001209 | -6,58% | -4,13% | - | US$117.223 | - |
| 3525 |  MAGA TRUMP | US$0,0000001800 | 0,94% | 24,16% | - | US$121.995 | - |
| 3526 |  Golden Token GOLD | US$0,008282 | -0,46% | 2,32% | - | US$118.815 | - |
| 3527 |  Barron Trump BARRON | - | -61,38% | 0,00% | - | US$119.203 | - |
| 3528 |  ViCA Token VICA | US$0,03616 | 0,71% | 8,96% | - | US$119.820 | - |
| 3529 |  Capverse CAP | US$0,05261 | 0,98% | 7,70% | - | US$118.817 | - |
| 3530 |  ENO ENO | US$1,08 | -0,61% | 0,49% | - | US$118.740 | - |
| 3531 |  Inery $INR | US$0,006969 | -0,58% | -1,30% | - | US$118.539 | - |
| 3532 |  ArbiPad ARBI | US$0,0001061 | 0,40% | -0,20% | - | US$119.247 | - |
| 3533 |  Ctomorrow Platform CTP | US$0,003436 | -2,63% | -9,17% | - | US$121.528 | - |
| 3534 |  ICE LAND ICELAND | - | -8,68% | -46,92% | - | US$135.460 | - |
| 3535 |  Iustitia Coin IUS | US$0,000003420 | -18,65% | -2,13% | - | US$118.209 | - |
| 3536 |  Wojak Mask MASK | US$0,000003830 | 54,78% | 32,75% | - | US$111.832 | - |
| 3537 |  FORE Protocol FORE | US$0,009922 | -0,88% | 9,03% | - | US$117.780 | - |
| 3538 |  Shezmu SHEZMU | US$5,02 | 58,76% | 20,73% | - | US$117.383 | - |
| 3539 |  NAGA NGC | US$0,02751 | -0,79% | -2,78% | - | US$117.514 | - |
| 3540 |  The Debt Box DEBT | US$3,42 | -0,56% | -15,01% | - | US$117.610 | - |
| 3541 |  Dappad APPA | US$0,007369 | -2,83% | -19,94% | - | US$117.668 | - |
| 3542 |  All Crypto Mechanics ACM | US$0,1111 | 0,34% | -0,76% | - | US$117.533 | - |
| 3543 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,06% | -0,14% | - | US$117.464 | - |
| 3544 |  BTAF token BTAF | US$0,06646 | 1,72% | 11,91% | - | US$117.428 | - |
| 3545 |  UNIUM UNM | US$7,29 | -1,82% | -4,51% | - | US$117.227 | - |
| 3546 |  Lootex LOOT | US$0,02808 | -4,22% | -5,92% | - | US$116.269 | - |
| 3547 |  BIB BIB | US$0,7509 | -7,69% | 19,26% | - | US$117.734 | - |
| 3548 |  Equalizer DEX EQUAL | US$6,53 | -0,38% | 26,03% | - | US$116.429 | - |
| 3549 |  Baby Doge CEO BABYCEO | - | 1,21% | 8,33% | - | US$116.903 | - |
| 3550 |  Floxypay FXY | US$0,01197 | -0,02% | -0,10% | - | US$116.315 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.