Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Florence Finance Medici FFM | US$0,02410 | 0,77% | 5,13% | - | US$147.616 | - |
| 3402 |  Koi Finance KOI | US$0,02705 | -2,69% | 19,40% | - | US$147.350 | - |
| 3403 |  Snapmuse.io SMX | US$0,01257 | -1,16% | -5,04% | - | US$147.013 | - |
| 3404 |  piin (Ordinals) PIIN | US$0,0001327 | 0,31% | -2,79% | - | US$148.351 | - |
| 3405 |  SurfBoard Finance BOARD | US$0,008972 | -22,12% | -11,08% | - | US$148.352 | - |
| 3406 |  Nova finance NOVA | US$0,01130 | 1,01% | 1,00% | - | US$146.511 | - |
| 3407 |  EQIFI EQX | US$0,005324 | -0,07% | -5,39% | - | US$146.496 | - |
| 3408 |  Anita Max Wynn WYNN | US$0,002302 | -1,10% | -31,14% | - | US$146.419 | - |
| 3409 |  YOUR AI YOURAI | US$0,01622 | -2,05% | -8,17% | - | US$144.506 | - |
| 3410 |  Youclout YCT | US$0,00006709 | 3,50% | 10,55% | - | US$143.731 | - |
| 3411 |  Zephyr Protocol ZEPH | US$3,07 | 2,37% | -5,40% | - | US$146.298 | - |
| 3412 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,22% | 15,36% | - | US$143.616 | - |
| 3413 |  Realy REAL | US$0,03773 | -2,30% | -21,52% | - | US$142.797 | - |
| 3414 |  Seamless SEAM | US$2,50 | 7,19% | 14,29% | - | US$145.673 | - |
| 3415 |  LimoCoin Swap LMCSWAP | US$0,001033 | 1,56% | -8,66% | - | US$142.847 | - |
| 3416 |  Shitcoin SHIT | US$0,01546 | -12,48% | -10,04% | - | US$150.409 | - |
| 3417 |  Solala SOLALA | US$0,0002921 | 17,73% | -35,19% | - | US$147.087 | - |
| 3418 |  CHEEKS CHEEKS | US$0,004587 | 2,79% | -0,54% | - | US$143.518 | - |
| 3419 |  Bitcoin Vault BTCV | US$1,20 | -0,13% | 3,07% | - | US$147.609 | - |
| 3420 |  GenomesDao GENOME | US$0,01053 | -6,27% | -14,89% | - | US$143.374 | - |
| 3421 |  Marvelous NFTs (Bad Days) MNFT | US$0,002673 | -0,27% | 1,12% | - | US$142.671 | - |
| 3422 |  Dogecoin20 DOGE20 | US$0,00001493 | 0,36% | -27,59% | - | US$142.150 | - |
| 3423 |  Pulsechain PLS | US$0,00004172 | 4,26% | 0,49% | - | US$142.973 | - |
| 3424 |  Puff The Dragon PUFF | US$0,08805 | -4,26% | -13,19% | - | US$142.140 | - |
| 3425 |  rexwifhat REXHAT | US$0,003732 | -5,51% | -37,92% | - | US$141.520 | - |
| 3426 |  ShibaDoge SHIBDOGE | - | 0,03% | 2,97% | - | US$141.168 | - |
| 3427 |  CPCoin CPC | US$0,1151 | 0,92% | 0,27% | - | US$141.097 | - |
| 3428 |  300FIT NETWORK FIT | US$0,0005849 | -1,08% | 15,86% | - | US$141.198 | - |
| 3429 |  Mechaverse MC | US$0,0009732 | -7,23% | 2,98% | - | US$140.782 | - |
| 3430 |  Fideum FI | US$0,006329 | 0,71% | 20,99% | - | US$140.002 | - |
| 3431 |  BLACKHOLE PROTOCOL BLACK | - | -4,49% | -84,43% | - | US$140.268 | - |
| 3432 |  RankerDAO RANKER | US$0,001186 | -4,16% | 4,73% | - | US$139.531 | - |
| 3433 |  Bumper BUMP | US$0,02123 | 3,17% | 9,54% | - | US$138.916 | - |
| 3434 |  OX Coin OX | US$0,003538 | -15,60% | -41,58% | - | US$138.982 | - |
| 3435 |  Pontoon TOON | US$0,0009085 | 0,52% | 0,13% | - | US$139.580 | - |
| 3436 |  Dogihub (DRC-20) $HUB | US$0,01527 | -5,35% | -6,86% | - | US$129.825 | - |
| 3437 |  Fantaverse UT | US$0,003658 | -6,69% | -21,46% | - | US$138.218 | - |
| 3438 |  PEDRO PEDRO | US$0,00001168 | 3,02% | -67,24% | - | US$137.968 | - |
| 3439 |  Riser RIS | US$0,3076 | -7,53% | 0,00% | - | US$136.472 | - |
| 3440 |  Block Chain People BCP | US$0,05408 | 5,82% | -8,77% | - | US$137.072 | - |
| 3441 |  CRAZY FROG FROG | US$0,000005700 | 5,58% | -70,67% | - | US$137.617 | - |
| 3442 |  Stonks STONKS | US$0,0002396 | -1,05% | -0,81% | - | US$137.990 | - |
| 3443 |  Abella Danger ASS | US$0,0003772 | -25,23% | 38,41% | - | US$144.950 | - |
| 3444 |  Silver Token XAGX | US$30,86 | -1,35% | 0,00% | - | US$137.477 | - |
| 3445 |  HEX HEX | US$0,001339 | -0,41% | 2,99% | - | US$137.485 | - |
| 3446 |  1Sol 1SOL | US$0,004926 | -1,25% | -2,26% | - | US$136.813 | - |
| 3447 |  Finceptor FINC | US$0,04651 | -0,25% | -23,52% | - | US$136.144 | - |
| 3448 |  RoboFi VICS | US$0,03359 | -0,27% | 1,16% | - | US$136.270 | - |
| 3449 |  Structure finance STF | US$0,004422 | 4,56% | 2,62% | - | US$135.559 | - |
| 3450 |  GoSleep ZZZ | US$0,1017 | 0,87% | 3,19% | - | US$135.671 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.