Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ALL BEST ICO ALLBI | US$0,04511 | 666,27% | 536,79% | - | US$116.326 | - |
| 3552 |  Realis Network LIS | US$0,004307 | 0,75% | -9,46% | - | US$116.196 | - |
| 3553 |  Fathom Protocol FTHM | US$0,04649 | 0,57% | 1,12% | - | US$115.932 | - |
| 3554 |  Redacted BTRFLY | US$255,47 | 0,37% | -3,24% | - | US$115.835 | - |
| 3555 |  Arbitrove Protocol TROVE | US$0,003889 | 0,41% | 3,62% | - | US$115.487 | - |
| 3556 |  ARC ARC | US$0,02307 | 2,54% | -6,21% | - | US$115.716 | - |
| 3557 |  Platform of meme coins PAYU | - | -1,06% | 9,24% | - | US$115.312 | - |
| 3558 |  Utility Nexusmind UNMD | US$9,27 | 0,97% | 2,16% | - | US$115.436 | - |
| 3559 |  Intelly INTL | US$0,1117 | 0,02% | 0,02% | - | US$115.297 | - |
| 3560 |  PHAME PHAME | US$0,2507 | 33,71% | 45,42% | - | US$115.204 | - |
| 3561 |  0xScans SCANS | US$0,02060 | 1,72% | -3,08% | - | US$113.904 | - |
| 3562 |  Animal Concerts ANML | US$0,0001622 | -2,32% | 3,40% | - | US$113.009 | - |
| 3563 |  Hop Protocol HOP | US$0,02310 | -1,03% | 7,97% | - | US$112.894 | - |
| 3564 |  Mittens MITTENS | US$0,003464 | -6,46% | -14,53% | - | US$113.129 | - |
| 3565 |  Weave6 WX | US$0,001062 | -7,58% | -12,90% | - | US$112.651 | - |
| 3566 |  Shockwaves NEUROS | US$0,02408 | 0,23% | 2,93% | - | US$113.416 | - |
| 3567 |  Golf is Boring GOLF | US$0,001858 | -27,14% | -0,49% | - | US$112.035 | - |
| 3568 |  Monkas MONKAS | US$0,000005390 | -9,89% | -30,70% | - | US$112.002 | - |
| 3569 |  Success Kid SKID | US$0,03262 | -1,71% | -0,54% | - | US$111.915 | - |
| 3570 |  Mean DAO MEAN | US$0,02041 | 1,06% | 2,17% | - | US$112.243 | - |
| 3571 |  Solbank SB | US$193,93 | 9,41% | 86,14% | - | US$112.169 | - |
| 3572 |  DogWifNoHat NOHAT | US$0,0008266 | -1,17% | -33,25% | - | US$109.496 | - |
| 3573 |  Tonald Trump TONALD | US$0,004369 | 15,37% | 72,69% | - | US$111.060 | - |
| 3574 |  Evulus Token EVU | US$0,005181 | 0,03% | 0,02% | - | US$110.612 | - |
| 3575 |  Olea Token OLEA | US$0,0003509 | -3,88% | 11,97% | - | US$110.493 | - |
| 3576 |  Electric Vehicle Direct Currency EVDC | US$0,00001862 | -0,63% | -1,75% | - | US$110.570 | - |
| 3577 |  KingdomX KT | US$0,001385 | 0,09% | -2,60% | - | US$110.054 | - |
| 3578 |  SMART SMART | US$0,001358 | -1,03% | -7,69% | - | US$109.438 | - |
| 3579 |  NeuralAI NEURAL | US$1,25 | -4,53% | -13,76% | - | US$109.974 | - |
| 3580 |  Few and Far Protocol FAR | US$0,1497 | 0,62% | -0,11% | - | US$109.660 | - |
| 3581 |  Ponzio The Cat PONZIO | US$8,89 | 0,00% | 0,00% | - | US$108.991 | - |
| 3582 |  Karbun KBC | US$2,84 | -0,25% | -1,06% | - | US$109.832 | - |
| 3583 |  Soroosh Smart Ecosystem SSE | US$0,003433 | 5,10% | 34,20% | - | US$109.219 | - |
| 3584 |  Enjinstarter EJS | US$0,002149 | -2,51% | -13,75% | - | US$108.455 | - |
| 3585 |  Kryptonite SEILOR | US$0,01601 | -2,75% | 45,27% | - | US$109.013 | - |
| 3586 |  Rake Coin RAKE | US$0,0002268 | 0,76% | 19,97% | - | US$112.047 | - |
| 3587 |  BILLY BILLY | US$0,0001341 | -34,26% | 0,00% | - | US$107.290 | - |
| 3588 |  MuziKoin MZK | US$0,004776 | 0,37% | 7,90% | - | US$107.900 | - |
| 3589 |  Silent Notary UBSN | US$0,000007820 | 2,64% | 29,25% | - | US$104.717 | - |
| 3590 |  Aquarius AQUA | US$0,0007335 | 2,33% | 3,63% | - | US$108.183 | - |
| 3591 |  DORK LORD DORKL | US$0,0003755 | -6,66% | -13,70% | - | US$105.859 | - |
| 3592 |  Ada ADA | US$0,001405 | 1,57% | -17,91% | - | US$108.028 | - |
| 3593 |  Web3Games.com WGT | US$0,003621 | -0,53% | 12,10% | - | US$109.337 | - |
| 3594 |  LEGION LEGION | US$0,005697 | -0,91% | -0,77% | - | US$107.954 | - |
| 3595 |  Ents ENTS | US$0,0007149 | 0,13% | 5,64% | - | US$107.892 | - |
| 3596 |  Arbius AIUS | US$46,45 | -5,27% | -17,05% | - | US$107.030 | - |
| 3597 |  ZigZag ZZ | US$0,007334 | 1,12% | -18,46% | - | US$107.480 | - |
| 3598 |  PAC Project PAC | US$0,05315 | 33,10% | 51,52% | - | US$107.461 | - |
| 3599 |  Poollotto.finance PLT | US$3,48 | -0,10% | 185,71% | - | US$107.253 | - |
| 3600 |  ULTRON ULX | US$0,04087 | -7,07% | -7,25% | - | US$106.975 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.