Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Codyfight CTOK | US$0,009092 | -4,20% | -8,54% | - | US$86.293,16 | - |
| 3752 |  MESSIER M87 | US$0,000006940 | -5,29% | 89,85% | - | US$85.340,47 | - |
| 3753 |  ARBUZ ARBUZ | US$0,0009691 | 5,60% | -24,03% | - | US$84.488,34 | - |
| 3754 |  Sui (IOU) SUI | US$0,7507 | -0,92% | 15,60% | - | US$85.002,98 | - |
| 3755 |  Mystic Land Coin MYTH | US$0,1402 | 2,28% | 24,65% | - | US$85.427,64 | - |
| 3756 |  Max on ETH MAXETH | US$0,0000005400 | 1,78% | -52,81% | - | US$84.827,59 | - |
| 3757 |  Sonne Finance SONNE | US$0,007528 | -0,52% | -7,89% | - | US$84.509,27 | - |
| 3758 |  pepe in a bnb world PEW | US$0,000002250 | 61,20% | 197,23% | - | US$83.501,63 | - |
| 3759 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04571 | 2,95% | 17,50% | - | US$79.879,25 | - |
| 3760 |  Space Misfits SMCW | US$0,001250 | -5,29% | -14,39% | - | US$83.708,74 | - |
| 3761 |  DOGGO DOGGO | - | -1,53% | -3,40% | - | US$86.953,18 | - |
| 3762 |  NFTCloud CLOUD | US$0,003081 | 0,98% | 2,29% | - | US$83.882,71 | - |
| 3763 |  Jones DAO JONES | US$0,5174 | -0,37% | 3,28% | - | US$82.816,64 | - |
| 3764 |  Frankencoin ZCHF | US$1,12 | 0,36% | 1,79% | - | US$82.748,74 | - |
| 3765 |  APWine Finance APW | US$0,7656 | 38,25% | -3,88% | - | US$82.629,51 | - |
| 3766 |  MELLSTROY MELLSTROY | US$0,0008726 | -5,37% | 4,87% | - | US$82.628,97 | - |
| 3767 |  Conan CONAN | US$0,000005390 | -7,65% | 20,06% | - | US$82.494,42 | - |
| 3768 |  MantaDAO MNTA | US$0,1870 | 0,18% | 3,44% | - | US$82.238,24 | - |
| 3769 |  cats (Ordinals) cats | US$0,001004 | -0,12% | 11,41% | - | US$82.125,91 | - |
| 3770 |  Proteo DeFi PROTEO | US$0,1204 | -1,83% | 2,85% | - | US$81.980,69 | - |
| 3771 |  Konstellation Network DARC | US$0,0005414 | 0,02% | 17,06% | - | US$81.111,69 | - |
| 3772 |  AI-X X | - | 1,00% | 2,37% | - | US$81.394,34 | - |
| 3773 |  DOPU The Dog with A Purpose DOPU | US$0,0002835 | 3,50% | 7,18% | - | US$81.595,60 | - |
| 3774 |  POG POGS | US$0,007237 | 3,29% | 10,27% | - | US$81.486,09 | - |
| 3775 |  Fluffys FLUFFYS | US$0,001571 | 0,04% | 3,60% | - | US$81.199,09 | - |
| 3776 |  CrazyRabbit CRAYRABBIT | US$0,3211 | 0,60% | 2,49% | - | US$81.235,50 | - |
| 3777 |  roup (Ordinals) ROUP | US$0,0002841 | -0,70% | -1,85% | - | US$80.776,94 | - |
| 3778 |  Thala THL | US$0,4888 | -1,09% | -2,16% | - | US$79.684,86 | - |
| 3779 |  FaceDAO FACEDAO | - | -1,99% | -10,91% | - | US$81.868,43 | - |
| 3780 |  Celo Brazilian Real CREAL | US$0,1831 | 0,34% | 0,98% | - | US$80.842,89 | - |
| 3781 |  Rebuschain REBUS | US$0,0009939 | 14,48% | 13,44% | - | US$79.346,35 | - |
| 3782 |  GPTPlus GPTPLUS | US$0,0002161 | 6,60% | -4,15% | - | US$80.300,25 | - |
| 3783 |  MTH Network MTHN | US$0,8541 | -1,27% | -0,42% | - | US$83.594,05 | - |
| 3784 |  The Professor LAB | US$0,009150 | 1,28% | -10,27% | - | US$78.192,84 | - |
| 3785 |  Ligma Node LIGMA | US$0,004502 | -3,80% | 38,87% | - | US$91.643,11 | - |
| 3786 |  Megaton Finance MEGA | US$0,05939 | -1,03% | 0,24% | - | US$79.682,33 | - |
| 3787 |  EpiK Protocol AIEPK | US$0,005067 | -1,36% | -4,41% | - | US$78.481,80 | - |
| 3788 |  Sponge $SPONGE | US$0,0002685 | -39,61% | -42,88% | - | US$77.685,77 | - |
| 3789 |  The Resistance Cat RECA | US$0,3659 | -6,17% | 6,54% | - | US$77.515,88 | - |
| 3790 |  Doge 2.0 DOGE2.0 | - | -2,76% | -8,48% | - | US$77.254,02 | - |
| 3791 |  Relation Labs REL | US$0,002516 | 29,95% | 24,49% | - | US$77.754,50 | - |
| 3792 |  TONKIT TONT | US$0,01116 | 0,00% | 0,00% | - | US$76.820,41 | - |
| 3793 |  SmartMesh SMT | US$0,001185 | 7,93% | 0,15% | - | US$76.870,53 | - |
| 3794 |  Helion HLN | US$0,1191 | 5,45% | -3,89% | - | US$76.727,97 | - |
| 3795 |  Sociapol SPOL | US$0,00003212 | 1,21% | 2,11% | - | US$76.416,99 | - |
| 3796 |  UGOLD Inc. UGOLD | US$2.516,59 | 0,07% | 1,07% | - | US$75.494,07 | - |
| 3797 |  Degen Forest MOOLA | US$0,04267 | -26,60% | -35,84% | - | US$75.749,78 | - |
| 3798 |  Launchpool LPOOL | US$0,09127 | 4,00% | 7,16% | - | US$75.125,89 | - |
| 3799 |  BovineVerse Token BVT | US$0,01196 | 3,64% | 3,57% | - | US$75.697,18 | - |
| 3800 |  Advanced Project AUC | US$0,2203 | 0,12% | -11,76% | - | US$60.470,88 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.