Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Donkey King DOKY | US$0,0001094 | 2,19% | -20,18% | - | US$53.626,77 | - |
| 3952 |  Byepix EPIX | US$0,003311 | -2,05% | -1,17% | - | US$53.397,06 | - |
| 3953 |  Truebit TRU | US$0,1638 | 0,85% | 4,83% | - | US$53.274,16 | - |
| 3954 |  Bajun Network BAJU | US$0,07396 | 0,10% | 6,39% | - | US$52.585,00 | - |
| 3955 |  Coding Dino DINO | US$0,00006834 | -0,83% | 3,78% | - | US$53.010,18 | - |
| 3956 |  SNKRZ FRC | US$0,01102 | 1,21% | -3,06% | - | US$52.782,75 | - |
| 3957 |  Baby Brett BBRETT | US$0,009428 | 7,58% | -16,70% | - | US$51.879,75 | - |
| 3958 |  Round X RNDX | US$0,00003659 | -3,36% | -10,26% | - | US$52.826,55 | - |
| 3959 |  Dash 2 Trade D2T | US$0,002978 | 0,86% | -8,75% | - | US$52.826,51 | - |
| 3960 |  Bank BANK | US$0,00002320 | 129,07% | -97,79% | - | US$52.191,48 | - |
| 3961 |  Blepe BLEPE | US$0,0001706 | 6,05% | 255,59% | - | US$52.636,11 | - |
| 3962 |  OtterHome HOME | US$0,00001750 | -7,05% | -30,77% | - | US$52.632,35 | - |
| 3963 |  Wegie WEGI | US$0,0000001300 | -91,69% | 64,89% | - | US$52.345,23 | - |
| 3964 |  Stake DAO CRV SDCRV | US$0,2784 | 5,12% | 16,60% | - | US$52.264,74 | - |
| 3965 |  I will poop it NFT SHIT | - | -0,04% | -9,83% | - | US$52.305,12 | - |
| 3966 |  Lodestar LODE | US$0,05731 | 1,03% | -9,79% | - | US$52.172,23 | - |
| 3967 |  THORWallet TGT | US$0,02408 | 2,22% | 11,35% | - | US$52.613,99 | - |
| 3968 |  Race Kingdom ATOZ | US$0,04540 | 3,32% | 13,63% | - | US$52.126,89 | - |
| 3969 |  BH Network BHAT | US$0,005028 | -1,14% | 9,61% | - | US$51.559,63 | - |
| 3970 |  TONY THE DUCK TONY | US$0,001560 | -9,24% | -21,94% | - | US$52.789,13 | - |
| 3971 |  Nchart Token CHART | US$0,04451 | 0,70% | 1,81% | - | US$51.910,93 | - |
| 3972 |  Storepay SPC | US$0,00005911 | -1,77% | 26,61% | - | US$51.984,56 | - |
| 3973 |  Day By Day DBD | US$0,003213 | -0,53% | 0,71% | - | US$52.188,02 | - |
| 3974 |  MOBIX MOBX | US$0,05181 | 4,24% | -15,34% | - | US$52.440,47 | - |
| 3975 |  ExchangeCoin EXCC | US$0,01911 | 2,51% | 1,08% | - | US$51.864,07 | - |
| 3976 |  Bounty Temple TYT | US$0,1005 | -5,84% | -13,32% | - | US$51.507,31 | - |
| 3977 |  Domi Online DOMI | US$0,01564 | -0,71% | -3,86% | - | US$51.351,57 | - |
| 3978 |  MAGA MAGA | US$0,01593 | 1,76% | -21,05% | - | US$51.744,28 | - |
| 3979 |  CatWifHat CATWIF | US$0,0008091 | -1,62% | -0,04% | - | US$51.281,39 | - |
| 3980 |  THORSwap THOR | US$0,1874 | 2,32% | 9,66% | - | US$49.250,60 | - |
| 3981 |  TTcoin TC | US$0,0001341 | 1,18% | -9,58% | - | US$51.167,15 | - |
| 3982 |  ShibaKeanu SHIBK | - | -1,85% | -4,48% | - | US$51.134,97 | - |
| 3983 |  Galaxy Coin GALAXY | - | 1,57% | 6,62% | - | US$50.918,84 | - |
| 3984 |  Baba $BABA | US$0,002533 | 7,99% | -16,67% | - | US$50.900,92 | - |
| 3985 |  Chinese BRETT CHRETT | US$0,0007636 | -6,57% | 26,39% | - | US$50.667,41 | - |
| 3986 |  ShibaInu On Solana SHIB | US$0,00003406 | 23,84% | -29,10% | - | US$50.580,72 | - |
| 3987 |  bitFloki BFLOKI | US$0,000001320 | 1,06% | 2,64% | - | US$50.749,99 | - |
| 3988 |  Voice Street VST | US$0,01067 | 0,77% | -18,42% | - | US$49.762,94 | - |
| 3989 |  Nexalt XLT | US$0,001050 | 1,06% | 1,91% | - | US$49.666,97 | - |
| 3990 |  Okayeg OKAYEG | US$0,000003290 | -8,40% | -26,57% | - | US$49.916,05 | - |
| 3991 |  Hebeto HBT | US$0,00002582 | -2,29% | -18,82% | - | US$50.139,52 | - |
| 3992 |  Habibi HABIBI | US$0,01389 | -3,92% | -7,46% | - | US$49.839,65 | - |
| 3993 |  TAO INU TAONU | US$0,004839 | 0,21% | 7,22% | - | US$49.311,28 | - |
| 3994 |  DucatusX DUCX | US$0,01949 | 4,35% | 12,11% | - | US$49.737,11 | - |
| 3995 |  XSwap Protocol XSP | US$0,0004710 | 10,01% | 11,17% | - | US$49.732,50 | - |
| 3996 |  NEWM NEWM | US$0,002767 | 6,97% | 20,61% | - | US$49.401,48 | - |
| 3997 |  XDAG XDAG | US$0,002854 | -1,03% | 4,64% | - | US$49.203,61 | - |
| 3998 |  dFund DFND | US$0,0002538 | 0,34% | -1,39% | - | US$48.871,93 | - |
| 3999 |  Artery Network ARTR | US$0,001972 | 15,62% | 102,92% | - | US$48.673,21 | - |
| 4000 |  Osaka Protocol OSAK | US$0,0000002500 | -1,81% | 1,05% | - | US$48.337,71 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.