Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Realm REALM | US$0,001508 | 8,85% | 25,51% | - | US$40.689,38 | - |
| 4102 |  TRUMP TRUMP | US$0,00001332 | 7,70% | -25,55% | - | US$40.384,88 | - |
| 4103 |  Pancake Games GCAKE | US$0,00000006000 | -0,96% | -0,40% | - | US$40.586,62 | - |
| 4104 |  SBET SBET | US$0,004304 | 0,67% | 0,37% | - | US$40.448,46 | - |
| 4105 |  Coinzix ZIX | US$0,00008093 | 0,59% | 3,16% | - | US$40.242,31 | - |
| 4106 |  Fottie FOTTIE | US$0,000001880 | -20,94% | -33,47% | - | US$39.881,31 | - |
| 4107 |  MEWING $MEWING | US$0,0005097 | -4,38% | 15,56% | - | US$40.116,83 | - |
| 4108 |  Boop BOOP | US$0,00004854 | -2,48% | -1,71% | - | US$40.103,90 | - |
| 4109 |  LEMON LEMN | US$0,001074 | 3,26% | 9,84% | - | US$40.070,36 | - |
| 4110 |  LunchDAO LUNCH | US$0,0001237 | -4,03% | 0,53% | - | US$39.946,39 | - |
| 4111 |  APU GURL APUGURL | US$0,000002820 | 10,98% | 5,43% | - | US$44.030,78 | - |
| 4112 |  BBC Gold Coin BBCG | US$0,1927 | -4,24% | 22,26% | - | US$39.831,11 | - |
| 4113 |  Your Future Exchange YFX | US$0,03298 | 0,21% | 3,91% | - | US$39.813,59 | - |
| 4114 |  Planet IX(formerly IX token) IXT | US$0,2275 | -2,36% | 5,02% | - | US$39.708,98 | - |
| 4115 |  Abble AABL | US$0,002047 | 1,03% | 7,95% | - | US$39.670,82 | - |
| 4116 |  MAGA Trump MAGATRUMP | US$0,0003387 | 5,99% | -16,10% | - | US$40.336,66 | - |
| 4117 |  Crypto Journey DADDY | US$1,80 | 5,31% | -7,35% | - | US$38.993,41 | - |
| 4118 |  WaykiChain Governance Coin WGRT | US$0,01463 | 0,11% | -1,89% | - | US$39.676,17 | - |
| 4119 |  RIBBIT RBT | US$0,000005150 | 1,41% | -19,51% | - | US$39.239,73 | - |
| 4120 |  Husky Avax HUSKY | US$0,00000003000 | 0,16% | -1,02% | - | US$39.242,93 | - |
| 4121 |  SafeMoon V2 SFM | US$0,00003271 | -12,95% | 4,96% | - | US$39.424,76 | - |
| 4122 |  Pig Finance PIG | US$0,00000002000 | -0,27% | 4,19% | - | US$39.252,37 | - |
| 4123 |  Mumu MUMU | US$0,00000001000 | 7,57% | -17,07% | - | US$35.979,93 | - |
| 4124 |  Based Peaches PEACH | US$0,001582 | 2,87% | -18,33% | - | US$38.810,76 | - |
| 4125 |  WW3 WW3 | US$0,001102 | 8,06% | -2,07% | - | US$38.911,32 | - |
| 4126 |  Spiderswap SPDR | US$0,01860 | 4,23% | 7,20% | - | US$38.632,41 | - |
| 4127 |  TOP G TOPG | US$0,0006561 | -2,34% | -17,00% | - | US$38.691,79 | - |
| 4128 |  Satoshi Nakamoto SATOSHI | US$0,4977 | -21,50% | 5,61% | - | US$38.606,15 | - |
| 4129 |  KinetixFi KAI | US$0,008017 | -13,13% | -22,85% | - | US$38.781,15 | - |
| 4130 |  EarthByt EBYT | - | 0,24% | 6,40% | - | US$38.525,40 | - |
| 4131 |  Lanify LAN | US$0,009687 | -3,20% | -8,81% | - | US$37.739,33 | - |
| 4132 |  Save America DJT | US$0,0007859 | 1,86% | -24,79% | - | US$38.086,27 | - |
| 4133 |  GigaChad GIGACHAD | - | -19,94% | -20,12% | - | US$38.009,94 | - |
| 4134 |  Liquid CRO LCRO | US$0,09900 | 2,67% | 4,76% | - | US$37.804,45 | - |
| 4135 |  Pkoin PKOIN | US$0,3815 | -0,07% | -3,60% | - | US$38.715,40 | - |
| 4136 |  The X Protocol TXP | US$0,002551 | 0,81% | 2,03% | - | US$37.825,32 | - |
| 4137 |  BitBrawl BRAWL | US$0,0005046 | 0,65% | 10,74% | - | US$38.052,05 | - |
| 4138 |  PhrygeETH PHRYGE | US$0,00000008000 | -17,93% | -28,86% | - | US$37.796,83 | - |
| 4139 |  Pundi X PURSE PURSE | US$0,0001645 | 0,56% | 0,60% | - | US$37.564,32 | - |
| 4140 |  Celestial CELT | US$0,00004425 | -0,19% | -11,76% | - | US$37.701,50 | - |
| 4141 |  PSSYMONSTR PSSYMONSTR | US$0,001807 | -2,10% | 38,43% | - | US$37.576,18 | - |
| 4142 |  Utility Cjournal UCJL | US$5,79 | 0,95% | 2,14% | - | US$37.576,23 | - |
| 4143 |  Maxity MAX | US$0,03828 | 8,68% | 9,15% | - | US$37.513,05 | - |
| 4144 |  Rocky ROCKY | US$0,001210 | 1,66% | 34,40% | - | US$38.240,05 | - |
| 4145 |  Alium Finance ALM | US$0,002725 | 0,88% | 4,76% | - | US$37.301,10 | - |
| 4146 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -0,69% | -1,55% | - | US$37.171,59 | - |
| 4147 |  Egoras Credit EGC | US$4,38 | 2,50% | 46,22% | - | US$37.139,47 | - |
| 4148 |  PopDog POPDOG | US$0,001412 | 0,15% | -7,51% | - | US$37.395,16 | - |
| 4149 |  Myra MYRA | US$0,0009587 | -0,22% | 0,30% | - | US$37.284,03 | - |
| 4150 |  /Reach REACH | US$0,02691 | 2,65% | 3,68% | - | US$37.080,11 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.