Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tao Ceτi CETI | US$0,8173 | -3,79% | -19,29% | - | US$37.006,85 | - |
| 4152 |  krest Network KREST | US$0,1613 | 6,75% | 15,65% | - | US$35.414,26 | - |
| 4153 |  Childrens Aid Foundation CAF | US$0,0003039 | 10,26% | 20,92% | - | US$36.766,09 | - |
| 4154 |  Patton PATTON | US$0,000001110 | 9,62% | -12,04% | - | US$36.782,87 | - |
| 4155 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 5,64% | 21,47% | - | US$36.777,06 | - |
| 4156 |  Artizen ATNT | US$0,002420 | -7,87% | -11,56% | - | US$36.553,74 | - |
| 4157 |  zkSync id ZKID | US$0,01616 | -1,26% | 1,72% | - | US$37.091,76 | - |
| 4158 |  XRUN XRUN | US$0,03927 | 0,17% | 11,54% | - | US$36.831,83 | - |
| 4159 |  WINPRO WPT | US$5,99 | -3,89% | -7,02% | - | US$36.510,61 | - |
| 4160 |  Exen Coin EXEN | US$0,1546 | 1,14% | -4,35% | - | US$36.509,82 | - |
| 4161 |  cyberdoge CDOGE | US$0,000003260 | -1,58% | 4,52% | - | US$35.823,55 | - |
| 4162 |  Volare Network VOLR | US$0,6127 | 0,18% | -0,17% | - | US$36.505,27 | - |
| 4163 |  Equilibrium EQ | US$0,00002462 | 3,40% | -14,31% | - | US$36.577,69 | - |
| 4164 |  Tonken 314 DAO 314DAO | US$91,28 | 4,65% | -11,60% | - | US$36.362,51 | - |
| 4165 |  SubQuery Network SQT | US$0,009201 | -2,82% | 3,20% | - | US$36.212,17 | - |
| 4166 |  Trog TROG | US$0,000008060 | 1,61% | 23,22% | - | US$36.005,76 | - |
| 4167 |  Revuto REVU | US$0,01128 | -6,76% | 0,64% | - | US$35.764,76 | - |
| 4168 |  Donald Trump TRUMP2024 | - | -0,08% | 0,51% | - | US$35.183,91 | - |
| 4169 |  ConsciousDao CVN | US$0,1217 | -4,23% | -6,51% | - | US$35.921,44 | - |
| 4170 |  VEROX VRX | US$28,27 | -4,30% | -8,01% | - | US$35.606,77 | - |
| 4171 |  Foxify FOX | US$0,2412 | -1,20% | -0,21% | - | US$35.589,72 | - |
| 4172 |  NAOS Finance NAOS | US$0,01574 | -1,00% | 5,77% | - | US$35.453,31 | - |
| 4173 |  DfiStarter DFI | US$0,003762 | 0,74% | 1,67% | - | US$35.264,25 | - |
| 4174 |  Voxto Amplify VXT | US$0,02312 | -0,11% | -1,60% | - | US$35.669,33 | - |
| 4175 |  Magawincat MAWC | US$0,0008122 | 6,59% | 0,00% | - | US$35.311,73 | - |
| 4176 |  EarlyFans EARLY | US$0,009935 | -0,21% | 1,91% | - | US$35.259,30 | - |
| 4177 |  Financie Token FNCT | US$0,002175 | 3,72% | 5,84% | - | US$41.631,94 | - |
| 4178 |  Scry.info DDD | US$0,0006301 | -0,27% | 1,00% | - | US$34.787,37 | - |
| 4179 |  Vitalik Smart Gas VSG | US$0,0006885 | -18,37% | -8,15% | - | US$34.617,66 | - |
| 4180 |  HNC COIN HNC | US$0,02443 | -4,02% | -6,67% | - | US$34.615,81 | - |
| 4181 |  SMIDGE SMIDGE | - | 9,59% | 102,93% | - | US$31.746,45 | - |
| 4182 |  Landwolf WOLF | US$0,01072 | -2,40% | -7,86% | - | US$33.858,17 | - |
| 4183 |  Mobius MOBI | US$0,007070 | 3,86% | 9,69% | - | US$34.513,39 | - |
| 4184 |  Senk SENK | US$0,0003571 | -19,45% | -31,35% | - | US$34.294,58 | - |
| 4185 |  Trinity Network Credit TNC | US$0,0001829 | -1,31% | 7,46% | - | US$34.291,14 | - |
| 4186 |  C+Charge CCHG | US$0,0001338 | -0,20% | -0,94% | - | US$34.108,31 | - |
| 4187 |  ONUS ONUS | US$0,4724 | 0,42% | 1,86% | - | US$33.751,58 | - |
| 4188 |  ANDY (BSC) ANDY | US$0,0000008500 | -22,52% | 279,38% | - | US$33.746,78 | - |
| 4189 |  DOLZ DOLZ | US$0,01084 | 0,94% | 2,10% | - | US$33.059,81 | - |
| 4190 |  JUNO JUNO | US$0,1195 | 0,57% | 4,14% | - | US$34.082,91 | - |
| 4191 |  Melania Trump MELANIA | US$0,01881 | -12,27% | -20,22% | - | US$34.029,21 | - |
| 4192 |  Edge Video AI FAST | US$0,06194 | -4,63% | -47,33% | - | US$33.994,12 | - |
| 4193 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,02% | -0,06% | - | US$33.949,83 | - |
| 4194 |  biis (Ordinals) BIIS | US$0,003621 | 2,00% | 2,28% | - | US$33.883,87 | - |
| 4195 |  BIBI BIBI | - | -1,06% | -3,39% | - | US$33.742,69 | - |
| 4196 |  Paras PARAS | US$0,006156 | 0,40% | -9,29% | - | US$33.755,85 | - |
| 4197 |  QMALL TOKEN QMALL | US$0,01906 | 5,96% | -1,50% | - | US$33.751,79 | - |
| 4198 |  KOMPETE KOMPETE | US$0,01359 | -7,44% | -7,76% | - | US$33.464,49 | - |
| 4199 |  Dither AI DITH | US$0,04500 | -4,16% | 5,00% | - | US$33.387,33 | - |
| 4200 |  Landwolf (Base) WOLF | US$0,00000001000 | -7,16% | -26,16% | - | US$33.376,37 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.