Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  YIN Finance YIN | US$0,0007023 | 7,52% | 6,72% | - | US$25.342,02 | - |
| 4352 |  Reddit RDDT | US$0,001637 | 3,01% | -4,87% | - | US$25.108,57 | - |
| 4353 |  Moon Rabbit AAA | US$0,000001600 | -9,43% | -5,53% | - | US$25.326,32 | - |
| 4354 |  Arbswap ARBS | US$0,0001154 | 0,42% | -11,08% | - | US$25.296,69 | - |
| 4355 |  Legion Network LGX | US$0,002339 | -1,92% | -11,06% | - | US$25.341,05 | - |
| 4356 |  TruePNL PNL | US$0,01930 | -0,69% | 6,61% | - | US$25.271,01 | - |
| 4357 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9999 | 0,02% | 0,04% | - | US$25.206,67 | - |
| 4358 |  Peepo PEEPO | US$0,00000003000 | 9,54% | 2,51% | - | US$25.131,69 | - |
| 4359 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$25.178,32 | - |
| 4360 |  Changex CHANGE | US$0,003612 | 0,35% | 3,49% | - | US$25.049,59 | - |
| 4361 |  CC CC | US$0,01030 | -3,30% | -29,05% | - | US$28.130,29 | - |
| 4362 |  PayAccept PAYT | US$0,02021 | 0,94% | 2,17% | - | US$25.033,99 | - |
| 4363 |  Aussie Digital AUD | US$0,01572 | 0,43% | 0,82% | - | US$25.884,84 | - |
| 4364 |  ReSource Protocol SOURCE | US$0,006904 | 0,05% | -4,39% | - | US$24.947,43 | - |
| 4365 |  Minebase MBASE | US$0,05062 | -19,43% | 65,17% | - | US$25.097,00 | - |
| 4366 |  Lifinity LFNTY | US$1,17 | -1,25% | 3,42% | - | US$22.920,03 | - |
| 4367 |  Notional Finance NOTE | US$0,08195 | -4,19% | -1,33% | - | US$24.846,44 | - |
| 4368 |  Monero Classic XMC | US$0,2513 | -0,05% | 0,02% | - | US$24.787,85 | - |
| 4369 |  KittenFinance KIF | US$12,73 | -0,32% | -2,31% | - | US$24.690,89 | - |
| 4370 |  NFTBomb NBP | US$0,00005380 | 0,74% | -4,86% | - | US$24.662,86 | - |
| 4371 |  SatoshiSync SSNC | US$0,005982 | 0,18% | 6,30% | - | US$24.708,62 | - |
| 4372 |  Fire Protocol FIRE | US$0,0006773 | 1,45% | 11,91% | - | US$24.731,99 | - |
| 4373 |  AptosLaunch Token ALT | US$0,009568 | -0,84% | 1,26% | - | US$24.704,87 | - |
| 4374 |  CircleSwap CIR | US$0,05033 | -0,12% | 5,85% | - | US$24.599,14 | - |
| 4375 |  Miner Arena MINAR | US$0,03605 | 1,27% | -5,12% | - | US$24.482,36 | - |
| 4376 |  Damoon Coin DAMOON | US$0,05624 | 2,29% | 2,53% | - | US$24.469,07 | - |
| 4377 |  CryptoArt.Ai CART | US$0,005994 | 0,08% | 8,92% | - | US$24.493,59 | - |
| 4378 |  ALITA ALITA | US$0,000008490 | 11,76% | 7,87% | - | US$24.384,42 | - |
| 4379 |  Extra Finance EXTRA | US$0,05848 | -0,53% | 25,72% | - | US$23.800,19 | - |
| 4380 |  TON Token TON | US$0,05498 | -24,20% | -55,97% | - | US$24.357,71 | - |
| 4381 |  Kermit CRICKETS | US$0,000003760 | 2,19% | -17,32% | - | US$24.016,43 | - |
| 4382 |  Alpaca City ALPA | US$0,008339 | 0,20% | -1,08% | - | US$24.283,93 | - |
| 4383 |  YOM YOM | US$0,04878 | -0,27% | -5,75% | - | US$24.283,42 | - |
| 4384 |  Bounty0x BNTY | US$0,0003731 | 0,86% | 8,65% | - | US$24.216,71 | - |
| 4385 |  Monke MONKE | US$0,00000007000 | 25,34% | 48,72% | - | US$24.219,29 | - |
| 4386 |  Ari10 Ari10 | US$0,005380 | 0,53% | 6,79% | - | US$24.155,54 | - |
| 4387 |  FlokiFork FORK | US$0,00000007000 | -10,87% | -33,12% | - | US$24.152,22 | - |
| 4388 |  Ordibank ORBK | US$0,008568 | -3,84% | 0,38% | - | US$24.155,87 | - |
| 4389 |  Lumi Finance LUAUSD | US$1,01 | 1,03% | 1,10% | - | US$24.768,86 | - |
| 4390 |  BRCStarter BRCST | US$0,09472 | 4,53% | -18,93% | - | US$24.171,47 | - |
| 4391 |  Mobius Finance MOT | US$0,001107 | -6,60% | 4,00% | - | US$24.022,82 | - |
| 4392 |  Starly $STARLY | US$0,0007205 | -30,82% | -34,52% | - | US$24.260,50 | - |
| 4393 |  Akropolis Delphi ADEL | US$0,004456 | 0,09% | 0,98% | - | US$23.976,09 | - |
| 4394 |  Meta Masters Guild Games MEMAGX | US$0,002250 | 4,23% | -8,02% | - | US$23.892,80 | - |
| 4395 |  Root Protocol ISME | US$0,003727 | -16,88% | 2,24% | - | US$23.888,36 | - |
| 4396 |  Curio Gas Token CGT | US$0,02413 | -16,77% | -5,01% | - | US$23.849,06 | - |
| 4397 |  Staked ICX sICX | US$0,1846 | 0,66% | 10,56% | - | US$23.856,69 | - |
| 4398 |  KeptChain KEPT | US$0,005143 | -18,93% | -22,48% | - | US$23.754,86 | - |
| 4399 |  PROXI CREDIT | US$0,003636 | 2,95% | 6,93% | - | US$23.702,45 | - |
| 4400 |  CoinFi COFI | US$0,0007380 | -0,14% | -10,77% | - | US$23.779,19 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.