Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TG Casino TGC | US$0,1539 | 1,45% | 4,03% | - | US$18.999,96 | - |
| 4552 |  Davos.xyz USD DUSD | US$0,9937 | -0,51% | -0,35% | - | US$19.007,71 | - |
| 4553 |  xSAUCE XSAUCE | US$0,05972 | 0,59% | -0,50% | - | US$18.966,64 | - |
| 4554 |  BULL BTC CLUB BBC | US$0,0001246 | -5,92% | -6,30% | - | US$18.921,79 | - |
| 4555 |  Daumenfrosch $DAUMEN | US$0,03215 | 19,89% | -27,62% | - | US$18.894,99 | - |
| 4556 |  Ridotto RDT | US$0,01394 | 1,24% | -11,26% | - | US$18.894,12 | - |
| 4557 |  Ape.lol APE | US$0,0001874 | 8,63% | -36,58% | - | US$18.893,19 | - |
| 4558 |  HbarSuite HSUITE | US$0,0007104 | 0,68% | -2,35% | - | US$18.801,20 | - |
| 4559 |  Mithril Share MIS | US$0,2174 | -2,88% | 8,46% | - | US$18.679,40 | - |
| 4560 |  AimBot AI AIMBOT | US$1,24 | 6,39% | 15,69% | - | US$18.769,70 | - |
| 4561 |  Alux Jownes JOWNES | US$0,0004244 | -9,13% | -29,32% | - | US$18.798,28 | - |
| 4562 |  NFT STARS NFTS | US$0,002314 | 1,07% | 1,03% | - | US$18.659,42 | - |
| 4563 |  Delphy DPY | US$0,002346 | -2,97% | 8,06% | - | US$18.631,32 | - |
| 4564 |  Mahabibi Bin Solman MBS | US$0,0001402 | -5,95% | -15,04% | - | US$17.582,74 | - |
| 4565 |  Smile Coin SMILE | US$0,00000001000 | -2,76% | -7,70% | - | US$18.235,34 | - |
| 4566 |  DEUS Finance DEUS | US$19,61 | 1,15% | 5,07% | - | US$18.882,45 | - |
| 4567 |  CCA Coin CCA | US$0,0001050 | 0,03% | -6,23% | - | US$18.367,43 | - |
| 4568 |  COTI Governance Token gCOTI | US$0,05713 | -5,33% | 10,81% | - | US$18.312,08 | - |
| 4569 |  ROCKY ROCKY | US$0,0009515 | -3,11% | -18,38% | - | US$17.914,48 | - |
| 4570 |  GeniuX IUX | US$0,0009734 | 2,86% | 25,74% | - | US$18.448,10 | - |
| 4571 |  Bikerush BRT | US$0,00004993 | 21,36% | 26,33% | - | US$18.259,51 | - |
| 4572 |  BTEX BTEX | US$0,008540 | 0,24% | 0,58% | - | US$18.298,99 | - |
| 4573 |  CamelCoin CML | US$0,03645 | 2,33% | -1,76% | - | US$18.273,31 | - |
| 4574 |  Okuru XOT | US$8,28 | -0,21% | -2,45% | - | US$18.254,74 | - |
| 4575 |  Archethic UCO | US$0,01515 | 6,21% | 13,33% | - | US$18.245,40 | - |
| 4576 |  HMX HMX | US$3,04 | -0,23% | 0,57% | - | US$18.932,83 | - |
| 4577 |  Trump Pepe TRUMPE | US$0,004190 | 5,29% | 32,81% | - | US$18.202,95 | - |
| 4578 |  BankSocial BSL | US$0,0008976 | 12,38% | 1,06% | - | US$18.200,90 | - |
| 4579 |  PaintSwap BRUSH | US$0,01139 | 0,07% | 5,96% | - | US$18.210,90 | - |
| 4580 |  Epep EPEP | US$0,00007320 | 18,40% | -93,83% | - | US$18.192,36 | - |
| 4581 |  Didi Duck DIDID | US$0,0003729 | 6,92% | -7,42% | - | US$18.127,80 | - |
| 4582 |  Upload Token UPLOAD | US$0,0008133 | -0,02% | 16,67% | - | US$18.022,09 | - |
| 4583 |  UNITS Token UNITS | US$2,11 | 10,05% | 31,14% | - | US$17.993,92 | - |
| 4584 |  AgoDefi AGO | US$0,1261 | 0,69% | 6,98% | - | US$17.962,60 | - |
| 4585 |  Credits CS | US$0,001987 | -3,70% | 1,37% | - | US$17.842,19 | - |
| 4586 |  Zydio AI ZDAI | US$0,007953 | 5,85% | 27,94% | - | US$17.884,80 | - |
| 4587 |  Wiki Cat WKC | US$0,00000001000 | -0,09% | 17,15% | - | US$18.021,83 | - |
| 4588 |  VinDax Coin VD | US$0,01176 | 1,06% | 2,81% | - | US$17.822,84 | - |
| 4589 |  Katchu Coin KATCHU | US$0,002307 | 1,72% | 0,87% | - | US$17.677,91 | - |
| 4590 |  Manifold Finance FOLD | US$16,45 | -0,09% | 37,45% | - | US$17.726,17 | - |
| 4591 |  Doomer DOOMER | US$0,001106 | 1,91% | -19,67% | - | US$15.578,67 | - |
| 4592 |  TrustFi Network TFI | US$0,009938 | -0,66% | -2,30% | - | US$17.746,03 | - |
| 4593 |  Perro Dinero JOTCHUA | US$0,0008975 | 2,15% | -17,37% | - | US$17.508,58 | - |
| 4594 |  EverGrow EGC | US$0,00000008000 | 0,47% | 4,32% | - | US$17.507,57 | - |
| 4595 |  Gay Pepe GAYPEPE | US$0,0000004200 | 10,50% | 28,36% | - | US$17.453,76 | - |
| 4596 |  Alaya ATP | US$0,01379 | 9,65% | 9,26% | - | US$17.375,05 | - |
| 4597 |  Atem Network ATEM | US$0,004871 | 3,44% | -13,22% | - | US$17.499,53 | - |
| 4598 |  pBTC35A pBTC35A | US$1,24 | 0,30% | -0,04% | - | US$17.400,62 | - |
| 4599 |  OpenChat CHAT | US$0,2925 | 0,68% | 6,30% | - | US$17.322,08 | - |
| 4600 |  MusicN MINT | US$0,4389 | -0,22% | 0,04% | - | US$17.172,87 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.