Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Defispot SPOT | US$0,008816 | 0,48% | -13,47% | - | US$15.452,29 | - |
| 4652 |  Trinity Of The Fabled ABYS | US$0,005620 | 7,59% | 40,71% | - | US$15.378,64 | - |
| 4653 |  Cykura CYS | US$0,004556 | 0,87% | -0,87% | - | US$15.575,87 | - |
| 4654 |  Parrot Protocol PRT | US$0,0001844 | 1,21% | 26,24% | - | US$15.342,84 | - |
| 4655 |  NOOT (Ordinals) NOOT | US$0,0009245 | 4,60% | 0,04% | - | US$15.440,11 | - |
| 4656 |  Wise Token WISE | US$0,2006 | -0,95% | 4,03% | - | US$15.344,63 | - |
| 4657 |  Vitreus WVTRS | US$0,09708 | -2,45% | -3,53% | - | US$15.331,75 | - |
| 4658 |  ETHEREUMPLUS ETP | US$0,6047 | 30,19% | 9,92% | - | US$15.080,80 | - |
| 4659 |  DOGGY DOGGY | - | 15,39% | 0,00% | - | US$15.284,04 | - |
| 4660 |  Matrak Fan Token MTRK | US$0,0005942 | -0,09% | -2,11% | - | US$15.271,80 | - |
| 4661 |  Puff PUFF | US$0,005903 | 2,78% | 0,27% | - | US$15.180,67 | - |
| 4662 |  ASTRA Protocol ASTRA | US$0,0005730 | -3,99% | 17,24% | - | US$15.174,88 | - |
| 4663 |  BTC Proxy BTCPX | US$57.767,72 | 0,79% | 1,92% | - | US$15.186,82 | - |
| 4664 |  Hypersign Identity HID | US$0,03309 | -0,07% | 10,85% | - | US$15.187,26 | - |
| 4665 |  Veritaseum VERI | US$16,93 | -1,73% | -3,51% | - | US$15.170,78 | - |
| 4666 |  NightVerse Game NVG | US$0,002904 | 5,66% | 0,74% | - | US$15.127,11 | - |
| 4667 |  Babylons BABI | US$0,002940 | -0,11% | 5,56% | - | US$15.112,42 | - |
| 4668 |  Ookeenga OKG | US$0,0001770 | 19,63% | 6,59% | - | US$15.002,61 | - |
| 4669 |  Silly Goose GOO | US$0,001271 | -1,00% | -9,28% | - | US$15.089,49 | - |
| 4670 |  Raptoreum RTM | US$0,0007792 | -1,31% | -3,52% | - | US$15.127,93 | - |
| 4671 |  Gagarin GGR | US$0,03697 | -9,94% | -10,09% | - | US$15.039,92 | - |
| 4672 |  My Lovely Planet MLC | US$0,2192 | -1,33% | 42,70% | - | US$15.023,06 | - |
| 4673 |  FourCoin FOUR | US$0,000002270 | 1,14% | 8,18% | - | US$15.070,73 | - |
| 4674 |  Woozoo Music WZM | US$0,0002071 | 1,83% | 3,13% | - | US$14.951,93 | - |
| 4675 |  DAOSquare RICE | US$0,1015 | -2,89% | 0,11% | - | US$14.909,55 | - |
| 4676 |  HydraDX HDX | US$0,009893 | 5,22% | 1,92% | - | US$14.928,13 | - |
| 4677 |  MemePad MEPAD | US$0,001712 | -0,18% | 4,70% | - | US$14.917,90 | - |
| 4678 |  ELIS XLS | US$0,04201 | -2,44% | 2,94% | - | US$14.896,92 | - |
| 4679 |  XTV XTV | US$0,02225 | 63,49% | 58,89% | - | US$14.815,89 | - |
| 4680 |  MatrixETF MDF | US$0,0007412 | -2,60% | 0,69% | - | US$14.834,74 | - |
| 4681 |  Metavisa Protocol MESA | US$0,0001167 | -3,14% | -4,56% | - | US$14.771,92 | - |
| 4682 |  Elk Finance ELK | US$0,08717 | 2,14% | 8,03% | - | US$14.784,24 | - |
| 4683 |  pepewifhat PIF | US$0,000005310 | -11,85% | -9,47% | - | US$14.748,03 | - |
| 4684 |  ASH ASH | US$1,55 | 7,79% | 9,50% | - | US$14.687,41 | - |
| 4685 |  Silo Finance SILO | US$0,03938 | 2,96% | 9,39% | - | US$14.664,41 | - |
| 4686 |  BaconDAO BACON | US$0,0003787 | 0,07% | -0,98% | - | US$14.666,87 | - |
| 4687 |  League of Ancients LOA | US$0,002186 | -0,80% | -0,88% | - | US$14.669,81 | - |
| 4688 |  What in Tarnation? WIT | US$0,001090 | 4,80% | 5,92% | - | US$13.851,35 | - |
| 4689 |  FLOKI CEO FLOKICEO | - | -1,96% | -5,25% | - | US$14.575,79 | - |
| 4690 |  Boys Club Munchy MUNCHY | US$0,0001086 | -21,04% | -89,58% | - | US$14.139,38 | - |
| 4691 |  Cherry Network CHER | US$0,003258 | -0,12% | 11,96% | - | US$14.580,32 | - |
| 4692 |  Zazzles ZAZZLES | US$0,0000004600 | -20,88% | -49,57% | - | US$14.577,19 | - |
| 4693 |  Open Source Network OPN | US$0,002452 | -5,74% | -3,64% | - | US$14.561,82 | - |
| 4694 |  Synonym Finance SYNO | US$0,01251 | 1,66% | 24,87% | - | US$14.913,99 | - |
| 4695 |  JIZZUS CHRIST JIZZUS | US$0,0000007100 | 6,26% | -10,14% | - | US$14.498,95 | - |
| 4696 |  Meta Kongz MKC | US$0,009387 | 21,61% | 43,92% | - | US$14.479,01 | - |
| 4697 |  Based USA USA | US$0,001390 | -8,18% | -14,12% | - | US$14.478,93 | - |
| 4698 |  Jail Cat CUFF | US$0,0001725 | 10,48% | -3,45% | - | US$14.455,28 | - |
| 4699 |  CyberDragon Gold GOLD | US$0,003499 | -0,10% | 0,90% | - | US$14.437,04 | - |
| 4700 |  Jarvis Synthetic Euro JEUR | US$1,04 | 1,46% | 0,98% | - | US$14.437,77 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.