Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Kuma Inu KUMA | - | -1,42% | 11,42% | - | US$13.865,94 | - |
| 4752 |  Vee Finance VEE | US$0,00007107 | -1,56% | -3,90% | - | US$13.897,68 | - |
| 4753 |  NexDAX Chain NT | US$0,003390 | 4,10% | 15,92% | - | US$13.845,81 | - |
| 4754 |  Ramifi Protocol RAM | US$0,02300 | 5,81% | 24,72% | - | US$13.846,81 | - |
| 4755 |  XPX XPX | US$0,000007850 | 3,01% | 38,76% | - | US$13.961,29 | - |
| 4756 |  Filecoin Standard Hashrate Token FILST | US$0,1045 | -1,13% | -4,60% | - | US$13.886,93 | - |
| 4757 |  zkApes ZAT | - | 58,14% | 77,11% | - | US$13.862,49 | - |
| 4758 |  Ethos Reserve Note ERN | US$1,00 | 0,15% | 0,27% | - | US$13.705,94 | - |
| 4759 |  AlphaScan AI ASCN | US$0,03407 | -0,60% | -2,75% | - | US$13.719,66 | - |
| 4760 |  OptionPanda OPA | US$0,0001571 | -3,10% | -0,19% | - | US$13.711,09 | - |
| 4761 |  Starpad SRP | US$0,001251 | -7,25% | -11,20% | - | US$13.727,11 | - |
| 4762 |  Ton Stars STARS | US$0,007528 | -7,68% | -17,67% | - | US$13.488,79 | - |
| 4763 |  AGII AGII | US$0,0001455 | -3,75% | -10,05% | - | US$13.692,87 | - |
| 4764 |  Safemars SAFEMARS | US$0,00000001000 | 5,51% | 2,87% | - | US$13.672,69 | - |
| 4765 |  Infinity Skies ISKY | US$0,003452 | 1,79% | -1,81% | - | US$13.659,87 | - |
| 4766 |  Stader MaticX MATICX | US$0,5656 | 1,61% | 8,06% | - | US$13.654,62 | - |
| 4767 |  LumiWave LWA | US$0,02465 | 0,19% | -2,75% | - | US$13.662,16 | - |
| 4768 |  BAMBOO TOKEN BBO | US$1,34 | -11,19% | -14,42% | - | US$13.634,44 | - |
| 4769 |  LIQ Protocol LIQ | US$0,001607 | -2,90% | 15,88% | - | US$13.651,18 | - |
| 4770 |  ZONE ZONE | US$0,0007352 | 4,64% | 27,31% | - | US$13.625,49 | - |
| 4771 |  Boysclub on Base BOYS | US$0,01176 | 5,37% | -13,87% | - | US$13.603,09 | - |
| 4772 |  Artmeta MART | US$0,004394 | -1,60% | -16,91% | - | US$13.569,58 | - |
| 4773 |  Giga Trump GTRUMP | US$0,00001515 | 49,84% | -5,11% | - | US$13.548,15 | - |
| 4774 |  BaseSwap BSWAP | US$0,2359 | 1,13% | 1,75% | - | US$13.558,79 | - |
| 4775 |  BunnyPark BP | US$0,001778 | 0,80% | 7,81% | - | US$13.447,33 | - |
| 4776 |  PepeSol PEPE | US$0,001710 | -0,71% | 6,18% | - | US$13.531,06 | - |
| 4777 |  Wynn WYNN | US$0,0001190 | -11,66% | -51,09% | - | US$14.304,65 | - |
| 4778 |  CouponBay CUP | US$0,00006128 | 0,10% | 1,47% | - | US$13.559,56 | - |
| 4779 |  Krypton Galaxy Coin KGC | US$0,00001794 | -3,22% | -3,38% | - | US$13.542,98 | - |
| 4780 |  CORN CORN | US$10,73 | 0,00% | 2,07% | - | US$13.478,98 | - |
| 4781 |  Obortech OBOT | US$0,02126 | -10,10% | -14,74% | - | US$13.468,57 | - |
| 4782 |  Hashtagger.com MOOO | US$0,03839 | 0,12% | 1,76% | - | US$13.529,21 | - |
| 4783 |  Doggensnout Skeptic DOGS | - | -2,10% | 3,56% | - | US$13.440,81 | - |
| 4784 |  Kabosu Inu KABOSU | US$0,0000005000 | -11,62% | -25,40% | - | US$13.423,01 | - |
| 4785 |  swap.coffee CES | US$2,46 | -11,29% | -16,51% | - | US$13.419,06 | - |
| 4786 |  Predict Crypto PREAI | US$0,0006444 | -1,44% | -17,74% | - | US$13.380,82 | - |
| 4787 |  ENNO Cash ENNO | US$0,02066 | -0,08% | 1,94% | - | US$13.343,87 | - |
| 4788 |  fBomb BOMB | US$0,01596 | 0,53% | 6,63% | - | US$13.394,69 | - |
| 4789 |  Lion Token LION | US$0,00005880 | 0,57% | -8,96% | - | US$13.352,03 | - |
| 4790 |  HayCoin HAY | US$220.268 | 2,41% | -8,10% | - | US$13.303,18 | - |
| 4791 |  dForce USD USX | US$0,9965 | 0,00% | 0,22% | - | US$13.302,74 | - |
| 4792 |  CHUCHU CHUCHU | US$0,03979 | -51,46% | -60,47% | - | US$13.273,55 | - |
| 4793 |  Zeus ZEUS | US$0,1189 | 4,69% | -13,58% | - | US$13.256,25 | - |
| 4794 |  Fufu Token FUFU | US$0,00006138 | 2,91% | 56,13% | - | US$13.234,43 | - |
| 4795 |  Homer SIMPSON | - | -2,07% | 5,72% | - | US$13.181,01 | - |
| 4796 |  Hepton HTE | US$0,0003756 | -12,66% | -7,31% | - | US$13.099,72 | - |
| 4797 |  Envoy ENV | US$0,001338 | -7,08% | 8,29% | - | US$13.115,52 | - |
| 4798 |  Rabet RBT | US$0,0004051 | 4,94% | 6,31% | - | US$13.179,92 | - |
| 4799 |  DeSpace Protocol DES | US$0,0003799 | -1,26% | -41,76% | - | US$13.137,22 | - |
| 4800 |  Menzy MNZ | US$0,0002286 | -2,86% | 1,89% | - | US$13.014,79 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.