Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  GSENetwork GSE | US$0,00004018 | 0,11% | -5,72% | - | US$13.028,11 | - |
| 4802 |  Landwolf WOLF | US$0,000002260 | 13,37% | 44,71% | - | US$13.080,43 | - |
| 4803 |  OVO OVO | US$0,002780 | -16,20% | 11,06% | - | US$13.210,39 | - |
| 4804 |  Naka Bodhi Token NBOT | US$0,005035 | -0,94% | -3,38% | - | US$12.962,09 | - |
| 4805 |  Fluid USDC FUSDC | US$1,00 | 0,00% | 0,01% | - | US$13.034,54 | - |
| 4806 |  Hank HANK | US$0,0002648 | 1,24% | -18,97% | - | US$12.692,28 | - |
| 4807 |  Flurry Finance FLURRY | US$0,00003011 | -3,63% | -11,67% | - | US$12.962,71 | - |
| 4808 |  Shiva Inu SHIV | US$0,00000001000 | 2,44% | 15,68% | - | US$13.024,08 | - |
| 4809 |  ClassZZ CZZ | US$0,007151 | -2,84% | 1,72% | - | US$13.045,98 | - |
| 4810 |  Boe BOE | US$0,0002013 | -3,81% | -31,77% | - | US$13.026,38 | - |
| 4811 |  Frax Price Index FPI | US$1,11 | 0,01% | -0,01% | - | US$12.978,89 | - |
| 4812 |  Ethermon EMON | US$0,001365 | -1,74% | 12,71% | - | US$13.025,53 | - |
| 4813 |  FxBox FXB | US$0,00001117 | -4,67% | -11,60% | - | US$12.791,71 | - |
| 4814 |  eosDAC EOSDAC | US$0,0003021 | -3,10% | -7,37% | - | US$13.114,29 | - |
| 4815 |  Next Gem AI GEMAI | US$0,002237 | -1,15% | 2,28% | - | US$13.204,17 | - |
| 4816 |  Popcoin POP | US$0,0000001800 | -3,92% | -5,65% | - | US$12.957,88 | - |
| 4817 |  MELI MELI | US$0,00007799 | -7,66% | 1,43% | - | US$12.871,72 | - |
| 4818 |  XREATORS ORT | US$0,003872 | 12,71% | 31,55% | - | US$12.942,96 | - |
| 4819 |  Real Realm REAL | US$0,0001849 | -12,11% | 6,03% | - | US$12.934,76 | - |
| 4820 |  Army of Fortune Gem AFG | US$0,007604 | 1,62% | 19,11% | - | US$12.873,27 | - |
| 4821 |  CumInu CUMINU | US$0,0001813 | 1,00% | -35,97% | - | US$12.725,79 | - |
| 4822 |  IRR TOMAN | US$0,00001573 | 0,35% | 0,89% | - | US$12.704,68 | - |
| 4823 |  Australian Safe Shepherd ASS | - | -4,97% | 9,45% | - | US$12.710,23 | - |
| 4824 |  TosDis DIS | US$1,47 | -3,76% | 13,83% | - | US$12.819,32 | - |
| 4825 |  Teddy Doge Teddy V2 | - | 2,09% | 7,33% | - | US$12.650,32 | - |
| 4826 |  Winerz WNZ | US$0,0003102 | -7,72% | 48,46% | - | US$12.650,30 | - |
| 4827 |  Andy’s Alter Ego $BADCAT | US$0,000001670 | -1,99% | 21,60% | - | US$12.470,56 | - |
| 4828 |  CryoDAO CRYO | US$0,5770 | -4,19% | -13,48% | - | US$12.582,68 | - |
| 4829 |  KIZUNA KIZUNA | US$0,00000001000 | 3,70% | -9,57% | - | US$12.381,70 | - |
| 4830 |  Erth Point ERTH | US$16,76 | -0,57% | 18,65% | - | US$16.428,55 | - |
| 4831 |  Smart Wallet Token SWT | US$0,00001000 | 43,93% | 78,29% | - | US$12.560,34 | - |
| 4832 |  dark boden DOBEN | US$0,0002115 | -14,62% | -33,85% | - | US$12.285,04 | - |
| 4833 |  DOGECUBE DOGECUBE | US$0,00006664 | -8,80% | -8,02% | - | US$12.496,63 | - |
| 4834 |  MerchDAO MRCH | US$0,007077 | 3,67% | 17,02% | - | US$12.654,07 | - |
| 4835 |  X Protocol POT | US$0,004695 | 5,81% | 7,53% | - | US$12.427,94 | - |
| 4836 |  Pera Finance PERA | US$0,0004537 | -0,84% | 4,12% | - | US$12.369,02 | - |
| 4837 |  Mad Penguin MAD | US$0,00007998 | -50,34% | -64,85% | - | US$12.423,80 | - |
| 4838 |  SpacePi SPACEPI | - | 1,73% | 7,43% | - | US$12.391,10 | - |
| 4839 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003408 | -2,19% | -2,70% | - | US$12.517,07 | - |
| 4840 |  PUG AI PUGAI | - | 18,91% | 1,42% | - | US$12.286,17 | - |
| 4841 |  OneMillionDollars OMD | US$0,0001030 | 5,39% | -2,39% | - | US$12.333,11 | - |
| 4842 |  Ramses Exchange RAM | US$0,01830 | 1,65% | 12,09% | - | US$12.236,73 | - |
| 4843 |  MIR Token MIR | US$0,0001469 | 39,00% | 11,36% | - | US$12.467,31 | - |
| 4844 |  Got Guaranteed GOTG | US$0,007576 | -5,93% | -8,59% | - | US$12.266,07 | - |
| 4845 |  Metaland Shares MLS | US$0,003998 | -10,07% | 30,46% | - | US$12.149,32 | - |
| 4846 |  Reental RNT | US$0,2774 | 2,25% | 2,86% | - | US$12.166,20 | - |
| 4847 |  STIMA STIMA | US$1,02 | 1,21% | 0,30% | - | US$12.136,24 | - |
| 4848 |  canwifhat CAN | US$0,003842 | -2,52% | -16,03% | - | US$12.145,07 | - |
| 4849 |  DOS Network DOS | US$0,0008988 | -0,70% | 4,99% | - | US$12.069,27 | - |
| 4850 |  EverMoon EVERMOON | US$0,0006068 | -7,03% | -38,76% | - | US$12.112,50 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.