Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  bozoHYBRID BOZO | US$0,005865 | 2,33% | -15,27% | - | US$17.159,58 | - |
| 4602 |  GOLCOIN GOLC | US$0,01885 | -3,06% | -7,51% | - | US$17.281,67 | - |
| 4603 |  OXM Protocol (new) OXM | US$0,7778 | 0,00% | 0,00% | - | US$17.137,32 | - |
| 4604 |  SideShift Token XAI | US$0,1653 | 0,38% | -4,79% | - | US$17.135,61 | - |
| 4605 |  Octopus Protocol OPS | US$0,0008485 | 4,33% | -0,40% | - | US$17.108,94 | - |
| 4606 |  BitMEX Token BMEX | US$0,1780 | -2,20% | -8,27% | - | US$16.850,52 | - |
| 4607 |  Coral Swap CORAL | US$0,009260 | -1,11% | 1,03% | - | US$16.977,61 | - |
| 4608 |  Grizzly Honey GHNY | US$1,88 | 0,14% | -1,41% | - | US$16.777,44 | - |
| 4609 |  KeyOfLife Multichain Store Of Value KOL | US$0,7723 | 3,71% | 2,59% | - | US$16.813,09 | - |
| 4610 |  illumineX IX | US$0,3003 | 4,76% | 17,98% | - | US$16.794,27 | - |
| 4611 |  Metagame Arena MGA | US$0,003137 | -5,98% | -5,33% | - | US$16.663,04 | - |
| 4612 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,02% | - | US$16.636,15 | - |
| 4613 |  Etherempires ETE | US$0,01053 | 5,33% | 5,32% | - | US$16.570,23 | - |
| 4614 |  Rubidium RBD | US$0,02011 | 4,28% | 5,20% | - | US$16.474,14 | - |
| 4615 |  Pepenator NATOR | US$0,008849 | -89,17% | 0,00% | - | US$16.537,19 | - |
| 4616 |  HorusLayer HRX | US$2,17 | -9,79% | -11,37% | - | US$16.489,04 | - |
| 4617 |  Bitcoin File BIFI | US$0,0004932 | 1,33% | 2,70% | - | US$16.532,78 | - |
| 4618 |  BrickBlock BRICK | US$0,02159 | 13,05% | -4,14% | - | US$15.453,83 | - |
| 4619 |  Real USD USDR | US$0,6158 | -0,10% | -0,39% | - | US$16.557,03 | - |
| 4620 |  WANKO•MANKO•RUNES WANKO | US$0,05895 | -9,86% | 7,92% | - | US$16.445,97 | - |
| 4621 |  Bald BALD | US$0,02541 | 1,12% | 4,91% | - | US$16.286,35 | - |
| 4622 |  GROK CEO GROKCEO | - | -2,75% | 6,37% | - | US$16.261,95 | - |
| 4623 |  Zeek Coin MEOW | US$0,000004350 | -4,17% | 14,39% | - | US$16.201,87 | - |
| 4624 |  Seal SEAL | US$0,3740 | -0,02% | -17,37% | - | US$16.300,38 | - |
| 4625 |  THE COQFATHER BOSSCOQ | US$0,00007800 | 0,01% | -10,51% | - | US$16.203,43 | - |
| 4626 |  SMARTSET TOKEN SST | US$0,00009242 | 1,11% | 1,67% | - | US$16.208,47 | - |
| 4627 |  Lemond LEMD | US$0,00002958 | -8,06% | -4,76% | - | US$15.938,01 | - |
| 4628 |  Matt Furie FURIE | US$0,003600 | 17,12% | -32,40% | - | US$16.076,47 | - |
| 4629 |  ETHEREUM ON BASE ETHB | US$0,4080 | -9,37% | -33,06% | - | US$16.095,74 | - |
| 4630 |  Super Bitcoin SBTC | US$0,2379 | -2,02% | -4,63% | - | US$15.928,31 | - |
| 4631 |  BitoPro Exchange Token BITO | US$0,07379 | -0,67% | -1,53% | - | US$19.136,07 | - |
| 4632 |  Great Bounty Dealer GBD | US$0,0003051 | 0,36% | 0,02% | - | US$16.016,19 | - |
| 4633 |  XActRewards XACT | US$0,07214 | 0,72% | 9,33% | - | US$16.053,42 | - |
| 4634 |  Glo Dollar USDGLO | US$1,00 | 0,30% | 0,27% | - | US$15.992,87 | - |
| 4635 |  Open Trade Exchange OTX | US$0,02361 | -37,03% | -82,11% | - | US$15.900,72 | - |
| 4636 |  Buy the DIP DIP | US$0,0007426 | 2,98% | 4,57% | - | US$15.781,07 | - |
| 4637 |  OST OST | US$0,0002734 | -0,32% | 4,45% | - | US$15.871,72 | - |
| 4638 |  Precipitate.AI RAIN | US$0,004652 | -0,32% | 21,05% | - | US$15.868,46 | - |
| 4639 |  Side.xyz SIDE | US$0,0009790 | -24,93% | -2,82% | - | US$15.939,66 | - |
| 4640 |  Fronk FRONK | US$0,00000001000 | -0,28% | -7,07% | - | US$15.857,65 | - |
| 4641 |  Web3Camp 3P | - | 1,03% | -16,26% | - | US$15.786,69 | - |
| 4642 |  DeFinity DEFX | US$0,03466 | -8,77% | -23,21% | - | US$15.809,15 | - |
| 4643 |  TridentDAO PSI | US$0,005583 | -3,77% | -9,66% | - | US$15.304,21 | - |
| 4644 |  Zodium ZODI | US$0,0003743 | -11,85% | -5,85% | - | US$15.689,23 | - |
| 4645 |  BANK (Ordinals) BANK | US$0,01152 | 0,29% | 19,19% | - | US$15.647,96 | - |
| 4646 |  Bandot Protocol BDT | US$0,00003133 | 0,04% | -0,08% | - | US$15.750,41 | - |
| 4647 |  MooCat MOOCAT | US$0,0004274 | -0,55% | -18,26% | - | US$15.866,63 | - |
| 4648 |  Waggle Network WAG | US$0,002516 | -7,47% | 8,01% | - | US$15.532,01 | - |
| 4649 |  MODA DAO MODA | US$0,06687 | -1,21% | 5,81% | - | US$15.606,65 | - |
| 4650 |  Dragon Mainland Shards DMS | US$0,00007096 | -0,33% | -11,38% | - | US$15.685,82 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.