Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  FileStar STAR | US$0,003195 | -1,88% | -1,29% | - | US$23.570,14 | - |
| 4402 |  Zambesigold ZGD | US$0,1240 | 22,81% | 17,01% | - | US$23.652,48 | - |
| 4403 |  Phantom Protocol PHM | US$0,0001083 | -1,27% | 13,58% | - | US$23.589,27 | - |
| 4404 |  BlockCDN BCDN | US$0,0003233 | -0,23% | -2,59% | - | US$23.639,62 | - |
| 4405 |  Taxa Token TXT | US$0,001279 | -1,06% | 1,50% | - | US$23.560,28 | - |
| 4406 |  Multi AI MAI | US$0,006466 | 1,99% | 1,18% | - | US$23.181,68 | - |
| 4407 |  Warped Games WARPED | US$0,001806 | 0,31% | -4,14% | - | US$23.360,69 | - |
| 4408 |  Khaby Lame KHABY LAME | US$0,0004117 | 12,13% | -22,15% | - | US$21.759,50 | - |
| 4409 |  Doge Inu DINU | - | 7,76% | 52,27% | - | US$23.019,29 | - |
| 4410 |  YES YES | US$9,66 | 15,77% | -6,77% | - | US$22.410,07 | - |
| 4411 |  FrogSwap FROG | US$0,06801 | -3,25% | -2,33% | - | US$23.436,18 | - |
| 4412 |  PlaceWar PLACE | US$0,0001466 | 4,24% | 10,59% | - | US$23.294,41 | - |
| 4413 |  Cardiocoin CRDC | US$0,0001897 | 0,02% | -0,35% | - | US$23.271,19 | - |
| 4414 |  Thales THALES | US$0,2464 | 0,79% | 2,38% | - | US$23.211,28 | - |
| 4415 |  Oceanland OLAND | US$0,0003081 | 0,89% | -3,47% | - | US$22.663,76 | - |
| 4416 |  Undead Finance UNDEAD | US$0,1030 | 0,21% | 16,59% | - | US$23.146,26 | - |
| 4417 |  SUPE SUPE | US$0,004300 | -1,84% | 10,31% | - | US$23.092,55 | - |
| 4418 |  Blocksport BSPT | US$0,0002675 | -33,06% | -49,34% | - | US$23.056,05 | - |
| 4419 |  Cryptopia TOS | US$0,0006871 | 0,90% | -78,02% | - | US$22.976,62 | - |
| 4420 |  Gen AI BOT GENAI | US$0,0001153 | -2,50% | -11,49% | - | US$23.088,57 | - |
| 4421 |  Shine Chain SC20 | US$0,03198 | 4,57% | 1,22% | - | US$22.738,31 | - |
| 4422 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003485 | -3,22% | -13,03% | - | US$22.886,18 | - |
| 4423 |  AXM token AXM | US$0,6600 | 0,01% | 11,87% | - | US$22.689,09 | - |
| 4424 |  Larix LARIX | US$0,0001537 | -1,48% | 4,10% | - | US$22.829,60 | - |
| 4425 |  GRELF GRELF | US$0,3578 | -7,39% | 5,88% | - | US$22.748,54 | - |
| 4426 |  WECOIN WECO | US$0,0001521 | 0,70% | 9,38% | - | US$22.417,56 | - |
| 4427 |  Ink INK | US$0,0007012 | -0,39% | -6,33% | - | US$22.401,17 | - |
| 4428 |  Bottos BTO | US$0,0004671 | 0,82% | 24,67% | - | US$22.588,41 | - |
| 4429 |  WeStarter WAR | US$0,002106 | 0,19% | 8,23% | - | US$22.552,92 | - |
| 4430 |  Raiden Network Token RDN | US$0,009800 | -2,62% | -11,96% | - | US$22.482,47 | - |
| 4431 |  TURBOCHAIN TBC | US$0,01237 | -1,17% | -0,06% | - | US$22.470,17 | - |
| 4432 |  CryptoXpress XPRESS | US$0,06067 | -3,81% | 0,54% | - | US$22.445,88 | - |
| 4433 |  BitcoinX BCX | US$0,0001664 | -1,18% | 4,96% | - | US$22.412,87 | - |
| 4434 |  SeaPad SPT | US$0,06319 | -7,03% | 14,89% | - | US$23.527,12 | - |
| 4435 |  YachtingVerse YACHT | US$0,03435 | 6,80% | 3,36% | - | US$22.404,63 | - |
| 4436 |  Boge BOGE | US$0,0005311 | 5,59% | -15,98% | - | US$22.369,05 | - |
| 4437 |  Grimace GRIMACE | US$7,52 | 1,18% | -2,16% | - | US$22.322,83 | - |
| 4438 |  Brillion DUA | US$0,02408 | -1,86% | 6,96% | - | US$22.297,24 | - |
| 4439 |  Shina Inu SHIN | - | -14,93% | -15,28% | - | US$22.276,28 | - |
| 4440 |  ONINO ONI | US$0,1251 | 3,30% | -3,50% | - | US$22.252,87 | - |
| 4441 |  Chain Games CHAIN | US$0,006860 | -4,43% | -6,28% | - | US$22.230,56 | - |
| 4442 |  Catena CMCX | US$0,00004550 | 0,24% | 4,26% | - | US$22.232,51 | - |
| 4443 |  Peezy PEEZY | - | -8,10% | -39,26% | - | US$22.233,86 | - |
| 4444 |  Mind MND | US$0,03236 | -2,19% | -20,90% | - | US$22.206,38 | - |
| 4445 |  ESG ESG | US$0,2874 | 0,45% | 3,17% | - | US$22.180,12 | - |
| 4446 |  Pedro The Raccoon PEDRO | US$0,004382 | -14,16% | -31,78% | - | US$22.136,38 | - |
| 4447 |  Mind Matrix AIMX | - | 2,13% | -21,43% | - | US$22.138,64 | - |
| 4448 |  Gems GEM | US$0,00007144 | 0,63% | -5,68% | - | US$22.190,26 | - |
| 4449 |  ONEG8.ONE G8C | US$0,01854 | 41,03% | -30,39% | - | US$22.064,67 | - |
| 4450 |  Skrumble Network SKM | US$0,0001253 | -3,77% | -1,05% | - | US$21.762,48 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.