Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  The Protocol THE | US$0,0002525 | 0,10% | -7,71% | - | US$33.588,66 | - |
| 4202 |  Apetardio APETARDIO | US$0,001351 | 19,43% | 27,19% | - | US$33.250,81 | - |
| 4203 |  Joltify JOLT | US$0,09493 | -4,52% | -63,35% | - | US$32.975,48 | - |
| 4204 |  Guufy GUUFY | US$0,00003911 | 0,79% | 3,73% | - | US$33.400,98 | - |
| 4205 |  Arro Social ARRO | US$0,0001206 | 0,36% | 0,60% | - | US$32.935,13 | - |
| 4206 |  Odyssey OCN | US$0,00004147 | -1,47% | 7,43% | - | US$33.442,30 | - |
| 4207 |  PUNGU PUNGU | US$0,00003544 | -14,06% | -96,19% | - | US$32.966,57 | - |
| 4208 |  Deesse LOVE | US$0,0004201 | 41,27% | 43,64% | - | US$32.447,44 | - |
| 4209 |  Clips CLIPS | US$0,0000005300 | 5,33% | -8,77% | - | US$31.252,86 | - |
| 4210 |  Kondux KNDX | US$0,02056 | 5,91% | 1,04% | - | US$32.330,17 | - |
| 4211 |  Solar Swap SOLAR | US$0,0003391 | 5,68% | -3,96% | - | US$32.120,43 | - |
| 4212 |  Sunny Aggregator SUNNY | US$0,00006338 | -1,49% | -5,88% | - | US$32.202,48 | - |
| 4213 |  Giggleched CHED | US$0,0002435 | 2,85% | 3,23% | - | US$31.948,07 | - |
| 4214 |  Space Token SPACE | US$0,009107 | 1,37% | 6,89% | - | US$31.916,40 | - |
| 4215 |  Ageio Stagnum AGT | US$0,001106 | -16,67% | -47,20% | - | US$31.673,88 | - |
| 4216 |  StepEx SPEX | US$0,0004815 | -6,84% | 48,65% | - | US$31.892,09 | - |
| 4217 |  Mandox Token MANDOX | US$0,00000002000 | -18,70% | -20,22% | - | US$31.757,86 | - |
| 4218 |  xSPECTAR XSPECTAR | US$0,01317 | 2,41% | 35,41% | - | US$31.894,47 | - |
| 4219 |  Book of Ethereum BOOE | US$0,01268 | 8,33% | 25,15% | - | US$31.746,68 | - |
| 4220 |  BlastOff OFF | US$0,1921 | -1,62% | 3,14% | - | US$31.646,21 | - |
| 4221 |  Solmedia MEDIA | US$0,004377 | -3,98% | -25,74% | - | US$31.528,31 | - |
| 4222 |  Baby Elon BABYELON | - | -1,63% | -0,74% | - | US$31.472,65 | - |
| 4223 |  CULO CULO | US$0,000001440 | -17,91% | -19,21% | - | US$31.334,17 | - |
| 4224 |  White Whale WHALE | US$0,006482 | 1,82% | 35,52% | - | US$31.132,22 | - |
| 4225 |  Mecha Morphing MAPE | US$0,004575 | 2,55% | 5,47% | - | US$31.533,31 | - |
| 4226 |  MaidSafeCoin EMAID | US$0,5939 | -0,64% | 2,62% | - | US$31.017,54 | - |
| 4227 |  REDZILLA COIN REDZILLA | US$0,001207 | 48,51% | 19,01% | - | US$30.856,19 | - |
| 4228 |  Global Token GBL | US$10,58 | 29,50% | 67,15% | - | US$31.275,54 | - |
| 4229 |  LUXO LUXO | US$0,04158 | 2,16% | 1,69% | - | US$30.956,37 | - |
| 4230 |  Rekt REKT | - | 4,08% | 7,99% | - | US$30.716,94 | - |
| 4231 |  Evanesco Network EVA | US$0,0007132 | -1,16% | 0,43% | - | US$30.433,98 | - |
| 4232 |  Shibwifhat SHIB | US$0,002347 | 1,88% | 11,28% | - | US$30.592,52 | - |
| 4233 |  JPEG'd JPEG | US$0,0004349 | 0,32% | 0,97% | - | US$30.533,50 | - |
| 4234 |  MEOW MEOW | US$0,01639 | 4,02% | 9,75% | - | US$30.525,00 | - |
| 4235 |  MASHIDA MSHD | US$0,003066 | 9,76% | 4,88% | - | US$30.457,30 | - |
| 4236 |  Conic Finance CNC | US$0,2079 | -0,97% | -14,87% | - | US$30.357,00 | - |
| 4237 |  MinePlex PLEX | US$0,009373 | -1,97% | -3,97% | - | US$30.174,26 | - |
| 4238 |  Vibe Cat MINETTE | US$0,0006157 | 20,71% | 4,41% | - | US$30.198,53 | - |
| 4239 |  RUTH RUTH | US$0,00004264 | -3,86% | -29,74% | - | US$30.316,42 | - |
| 4240 |  Nexum NEXM | US$0,03783 | 1,87% | -14,00% | - | US$30.220,55 | - |
| 4241 |  Drops DROPS | US$0,2603 | 24,12% | 18,05% | - | US$30.001,18 | - |
| 4242 |  NKCL Classic NKCLC | US$1,51 | 4,39% | 0,84% | - | US$30.000,88 | - |
| 4243 |  WC Token WC | - | -1,66% | -16,68% | - | US$30.252,80 | - |
| 4244 |  Lost Worlds LOST | US$0,002651 | 2,33% | -10,74% | - | US$29.675,73 | - |
| 4245 |  DODO DODO | US$0,3913 | -5,98% | -23,39% | - | US$29.860,22 | - |
| 4246 |  Level Finance LVL | US$0,1271 | 0,64% | 2,43% | - | US$29.902,78 | - |
| 4247 |  Malinka MLNK | US$0,001604 | 0,58% | 12,67% | - | US$29.921,22 | - |
| 4248 |  Ninja Squad Token NST | US$1,85 | -0,42% | 1,00% | - | US$29.692,63 | - |
| 4249 |  SNP adverse SNPAD | US$0,04220 | -1,55% | 19,00% | - | US$29.680,02 | - |
| 4250 |  1INTRO INTRO | US$0,008784 | 0,94% | -12,13% | - | US$29.669,14 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.