Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  VaultCraft VCX | US$0,06093 | -2,86% | -14,51% | - | US$44.583,30 | - |
| 4052 |  Brett's cat BALT | US$0,0005962 | 4,05% | -34,40% | - | US$44.505,59 | - |
| 4053 |  Joram Poowel POOWEL | US$0,002048 | -1,00% | -6,86% | - | US$44.675,65 | - |
| 4054 |  MAI MIMATIC | US$0,5286 | -37,35% | -46,45% | - | US$44.215,20 | - |
| 4055 |  ZKX ZKX | US$0,04877 | 2,41% | -1,22% | - | US$44.227,97 | - |
| 4056 |  Data Lake LAKE | US$0,004771 | -14,69% | -10,20% | - | US$44.361,83 | - |
| 4057 |  King Of Meme LION | US$0,00000003000 | -7,60% | -13,55% | - | US$44.167,44 | - |
| 4058 |  EMAIL Token EMT | US$0,04281 | -4,58% | -12,30% | - | US$44.146,15 | - |
| 4059 |  SonarWatch SONAR | US$0,008358 | -0,51% | 2,16% | - | US$43.925,46 | - |
| 4060 |  PairedWorld $PAIRED | US$0,008952 | 7,03% | 7,05% | - | US$44.392,04 | - |
| 4061 |  Mazuri GameFi MZR | US$0,3010 | 3,25% | -4,88% | - | US$44.083,69 | - |
| 4062 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,41 | 8,12% | 9,28% | - | US$42.724,46 | - |
| 4063 |  Solana Classic SCLASSIC | US$0,007840 | 6,73% | 28,66% | - | US$43.652,97 | - |
| 4064 |  Based Street Bets BSB | US$0,00001111 | -12,01% | -29,69% | - | US$43.717,20 | - |
| 4065 |  UpSideDownCat USDCAT | US$0,00002962 | -1,73% | -42,92% | - | US$43.767,02 | - |
| 4066 |  Value Interlocking exchange VIC | US$6,21 | -0,54% | 3,38% | - | US$43.654,72 | - |
| 4067 |  Occam.Fi OCC | US$0,09826 | 0,48% | -1,79% | - | US$43.601,97 | - |
| 4068 |  WHISKEY WHISKEY | US$0,0001337 | -25,24% | -41,99% | - | US$43.605,01 | - |
| 4069 |  JPY Coin JPYC | US$0,006355 | 0,68% | 2,34% | - | US$43.515,50 | - |
| 4070 |  Fame AI FMC | US$0,0005363 | -1,72% | 75,29% | - | US$43.416,11 | - |
| 4071 |  LunarCrush LUNR | US$0,05327 | 0,31% | -7,68% | - | US$43.254,43 | - |
| 4072 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,3972 | 0,02% | -15,98% | - | US$43.234,29 | - |
| 4073 |  Bitcoin TRC20 BTCT | US$57.971,39 | 0,65% | 2,05% | - | US$44.088,86 | - |
| 4074 |  Changer CNG | US$0,01753 | 0,04% | -4,32% | - | US$43.195,85 | - |
| 4075 |  Covenant COVN | US$0,09404 | -5,83% | 8,31% | - | US$43.150,18 | - |
| 4076 |  Karmaverse KNOT | US$0,004269 | 33,13% | 42,40% | - | US$42.775,68 | - |
| 4077 |  TRIO (OrdinalsBot) TRIO | US$1,30 | -5,91% | -11,54% | - | US$42.942,73 | - |
| 4078 |  UwU Lend UWU | US$0,6814 | -6,42% | -7,82% | - | US$42.880,79 | - |
| 4079 |  Hello Art HTT | US$0,00003118 | 2,22% | -3,39% | - | US$42.756,47 | - |
| 4080 |  ECOx ECOX | US$0,08718 | 3,09% | 1,12% | - | US$42.830,74 | - |
| 4081 |  GAM3S.GG G3 | US$0,1007 | -0,64% | -4,88% | - | US$42.408,29 | - |
| 4082 |  toby TOBY | US$0,00000002000 | 17,46% | 13,93% | - | US$42.237,71 | - |
| 4083 |  Xahau XAH | US$0,08070 | 5,91% | 3,31% | - | US$42.520,62 | - |
| 4084 |  Gui Inu GUI | US$0,00001133 | -0,98% | 9,37% | - | US$42.351,93 | - |
| 4085 |  Sheertopia AMBO | US$0,1028 | -38,59% | -63,11% | - | US$41.919,21 | - |
| 4086 |  Matt Furie's Boys Club BOYSCLUB | US$0,006889 | -20,25% | -51,97% | - | US$26.439,26 | - |
| 4087 |  SOLGOAT SOLGOAT | US$0,002918 | 1,18% | -0,74% | - | US$42.052,04 | - |
| 4088 |  Graphite Protocol GP | US$0,07674 | 47,94% | 43,16% | - | US$42.172,85 | - |
| 4089 |  XSwap XSWAP | US$0,06333 | 1,96% | -12,57% | - | US$42.062,78 | - |
| 4090 |  Andrea Von Speed VONSPEED | US$0,0005041 | 34,91% | -29,75% | - | US$41.971,92 | - |
| 4091 |  TDAN TDAN | US$9,15 | 25,08% | 9,34% | - | US$41.961,04 | - |
| 4092 |  SpaceY SPAY | US$0,1408 | -15,95% | 40,34% | - | US$41.836,12 | - |
| 4093 |  Law Of Attraction LOA | US$0,01153 | 18,63% | 8,34% | - | US$41.808,34 | - |
| 4094 |  EFK Token EFK | US$0,007362 | 0,44% | 0,29% | - | US$41.609,35 | - |
| 4095 |  OPEN Ticketing Ecosystem OPN | US$0,0009922 | -3,83% | 0,00% | - | US$41.483,12 | - |
| 4096 |  Oshi Token OSHI | US$0,02190 | 0,09% | 2,45% | - | US$45.166,90 | - |
| 4097 |  Shigure UI 9MM | US$0,0001900 | 1,89% | -28,75% | - | US$41.219,86 | - |
| 4098 |  Silly Patek PATEK | US$0,00002167 | 8,46% | -55,74% | - | US$41.053,21 | - |
| 4099 |  Crafting Finance CRF | US$0,0009324 | 0,02% | -2,63% | - | US$40.761,89 | - |
| 4100 |  SuperCells Token SCT | US$0,008161 | 0,02% | -26,14% | - | US$41.405,65 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.