Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  The Emerald Company EMRLD | US$0,002258 | -3,99% | -6,49% | - | US$65.391,03 | - |
| 3852 |  ClubCoin CLUB | US$0,009616 | 31,62% | 57,64% | - | US$68.562,99 | - |
| 3853 |  TaoBank TBANK | US$0,2455 | -0,78% | -6,59% | - | US$64.628,76 | - |
| 3854 |  ScarQuest SCAR | US$0,001163 | -4,05% | -6,47% | - | US$64.946,63 | - |
| 3855 |  EQ9 EQ9 | US$0,0001131 | 6,56% | -5,80% | - | US$64.640,40 | - |
| 3856 |  Equation EQU | US$4,36 | -3,99% | -6,34% | - | US$64.511,63 | - |
| 3857 |  Lightning Bitcoin LBTC | US$0,2590 | -0,66% | 5,46% | - | US$64.414,60 | - |
| 3858 |  NEAT NEAT | US$0,07618 | -2,98% | 7,25% | - | US$64.354,31 | - |
| 3859 |  CelebrityCoinV2 CCV2 | US$0,09182 | 2,82% | 6,52% | - | US$64.176,92 | - |
| 3860 |  Scaleton SCALE | US$6,71 | -0,33% | -0,73% | - | US$64.482,57 | - |
| 3861 |  Trading GPT TGPT | US$0,02469 | -5,55% | -30,91% | - | US$64.191,73 | - |
| 3862 |  Ginoa GINOA | US$0,1056 | 0,29% | -5,06% | - | US$63.767,34 | - |
| 3863 |  Sharky SHARK | US$0,03369 | -4,78% | -5,67% | - | US$63.821,97 | - |
| 3864 |  GPTVerse GPTV | US$0,003190 | -1,97% | -2,66% | - | US$64.211,10 | - |
| 3865 |  LoveBit LB | US$0,000009270 | 9,11% | 6,59% | - | US$63.075,83 | - |
| 3866 |  Brett (TON) BRETT | US$0,00006551 | 40,73% | -34,30% | - | US$63.259,22 | - |
| 3867 |  Groyper GROYPER | US$0,04117 | -2,34% | -11,88% | - | US$59.889,00 | - |
| 3868 |  Weecoins WCS | US$0,006502 | 8,36% | 18,20% | - | US$63.090,49 | - |
| 3869 |  Clipper SAIL | US$0,006607 | -0,58% | -5,13% | - | US$63.180,01 | - |
| 3870 |  Strip Finance STRIP | US$0,008153 | -0,62% | -0,34% | - | US$63.707,28 | - |
| 3871 |  Fine FINE | US$0,00000001000 | -0,34% | 2,83% | - | US$63.940,33 | - |
| 3872 |  Greelance GRL | US$0,002052 | 0,92% | 0,13% | - | US$62.639,38 | - |
| 3873 |  PunkCity PUNK | US$1,51 | 5,56% | 15,25% | - | US$62.756,84 | - |
| 3874 |  AvocadoCoin AVDO | US$907,60 | 0,13% | 1,11% | - | US$62.665,14 | - |
| 3875 |  Going To The Moon GTTM | US$0,00004350 | -0,41% | 26,50% | - | US$62.562,19 | - |
| 3876 |  Monkey MONKEY | - | -0,55% | 20,52% | - | US$62.399,83 | - |
| 3877 |  Hump HUMP | US$0,001287 | 391,26% | -65,49% | - | US$62.263,15 | - |
| 3878 |  FEED EVERY GORILLA FEG | US$0,0003533 | -2,68% | 14,05% | - | US$61.911,59 | - |
| 3879 |  handleFOREX FOREX | US$0,002628 | 149,53% | 91,63% | - | US$61.984,54 | - |
| 3880 |  INU INU | US$0,00000001000 | 1,73% | 6,03% | - | US$62.142,11 | - |
| 3881 |  SEDA Protocol SEDA | US$0,05604 | -0,31% | -1,06% | - | US$61.722,69 | - |
| 3882 |  Pink Hood Froglicker FROGLIC | US$0,0005625 | 10,09% | 24,80% | - | US$62.169,68 | - |
| 3883 |  Global Fan Token GLFT | US$0,000005000 | -1,91% | -8,76% | - | US$62.145,63 | - |
| 3884 |  Aegis Ai AEGIS | US$0,03188 | 1,69% | -6,07% | - | US$67.115,41 | - |
| 3885 |  Utopia USD UUSD | US$0,9997 | 0,02% | 0,02% | - | US$62.155,09 | - |
| 3886 |  BARRON BARRON | US$0,00000001000 | 2,23% | 34,92% | - | US$62.047,01 | - |
| 3887 |  FAVOR FAVR | US$0,004771 | -4,53% | -0,48% | - | US$61.588,19 | - |
| 3888 |  Vera VERA | US$0,0004307 | 15,14% | -3,48% | - | US$63.240,44 | - |
| 3889 |  LessFnGas LFG | US$0,0000003600 | -2,50% | -5,33% | - | US$61.783,34 | - |
| 3890 |  AI Meta Club AMC | US$0,08315 | 5,38% | 81,38% | - | US$62.266,22 | - |
| 3891 |  Jeff World JEFF | US$0,02467 | -3,05% | -5,71% | - | US$61.454,12 | - |
| 3892 |  lmeow LMEOW | US$0,004775 | -7,08% | -11,30% | - | US$61.472,77 | - |
| 3893 |  Astra DAO ASTRADAO | US$0,00000002000 | 1,14% | 0,74% | - | US$61.330,72 | - |
| 3894 |  Icon.X World ICNX | US$0,1306 | -2,94% | -12,51% | - | US$61.048,99 | - |
| 3895 |  Kyrrex KRRX | US$0,07071 | -8,05% | -21,22% | - | US$61.262,05 | - |
| 3896 |  Smart Game Finance SMART | US$0,001354 | -0,94% | -7,31% | - | US$61.152,61 | - |
| 3897 |  Anon ANON | US$0,009069 | 0,36% | 2,34% | - | US$60.252,99 | - |
| 3898 |  BitMinerX BMX | US$0,01633 | -0,74% | -15,36% | - | US$60.217,87 | - |
| 3899 |  Black Token BLACK | US$0,0001142 | 0,87% | 7,18% | - | US$59.524,27 | - |
| 3900 |  Davincigraph DAVINCI | US$0,01167 | 5,34% | -1,08% | - | US$59.936,92 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.