Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BSC TOOLS TOOLS | US$0,008646 | 0,15% | -0,45% | - | US$21.929,49 | - |
| 4452 |  Wif - SecondChance WIF | US$0,0002001 | 10,28% | -35,99% | - | US$21.458,45 | - |
| 4453 |  Kiba Inu KIBA | US$0,000002210 | -0,43% | 6,42% | - | US$21.812,53 | - |
| 4454 |  BFICGOLD BFICGOLD | US$0,09014 | 0,20% | 0,23% | - | US$21.826,72 | - |
| 4455 |  Alickshundra Occasional-Cortex AOC | US$0,0001449 | -17,14% | -49,56% | - | US$21.684,14 | - |
| 4456 |  Pax Unitas PAXU | US$0,000001970 | -0,28% | -5,96% | - | US$21.782,05 | - |
| 4457 |  Companion Pet Coin CPC | US$0,1421 | -0,82% | -0,75% | - | US$21.767,90 | - |
| 4458 |  BLACK ROCK ROCK | US$0,0002280 | -7,74% | 19,75% | - | US$21.606,02 | - |
| 4459 |  Based Father Pepe FPEPE | US$0,0008290 | -1,42% | 9,57% | - | US$21.678,94 | - |
| 4460 |  Solice SLC | US$0,001783 | 0,33% | -0,41% | - | US$21.777,29 | - |
| 4461 |  AVAX HAS NO CHILL NOCHILL | US$0,002337 | 11,44% | 5,08% | - | US$21.817,22 | - |
| 4462 |  ALF ALF | US$0,000007080 | -13,58% | -35,36% | - | US$21.265,22 | - |
| 4463 |  Mimir Token MIMIR | US$0,001954 | -7,31% | 26,63% | - | US$21.507,79 | - |
| 4464 |  Revest Finance RVST | US$0,07088 | -0,38% | 0,00% | - | US$21.507,21 | - |
| 4465 |  Cyber Arena CAT | US$0,0003520 | 1,25% | 2,52% | - | US$21.399,76 | - |
| 4466 |  1MDC 1MDC | US$0,00000005000 | 7,91% | 54,77% | - | US$21.339,28 | - |
| 4467 |  Eddie Seal EDSE | US$0,0001427 | 6,59% | -37,96% | - | US$21.242,47 | - |
| 4468 |  FX Stock Token FXST | US$2,90 | 11,84% | 17,78% | - | US$21.206,31 | - |
| 4469 |  NutFlex NUT | US$0,0002829 | -5,17% | -37,21% | - | US$21.168,11 | - |
| 4470 |  NFT Champions CHAMP | US$0,002313 | -5,52% | 1,15% | - | US$21.178,85 | - |
| 4471 |  DataHighway DHX | US$0,03011 | 0,02% | -22,77% | - | US$21.014,65 | - |
| 4472 |  Empyreal EMP | US$20,49 | -0,55% | 8,07% | - | US$26.221,03 | - |
| 4473 |  STEMX STEMX | US$0,0003551 | -21,11% | -40,63% | - | US$20.861,74 | - |
| 4474 |  Spool SPOOL | US$0,1343 | -0,19% | -0,38% | - | US$20.682,62 | - |
| 4475 |  Speedy SPEEDY | US$0,0000004400 | -3,30% | -10,06% | - | US$20.810,38 | - |
| 4476 |  BnkToTheFuture BFT | US$0,001522 | -0,07% | 5,95% | - | US$20.913,84 | - |
| 4477 |  Essentia ESS | US$0,0002257 | -0,38% | 0,61% | - | US$20.863,86 | - |
| 4478 |  Pi INU 100x PINU100X | US$0,0001092 | 19,98% | 32,31% | - | US$20.911,77 | - |
| 4479 |  Dreamverse DV | US$0,0008738 | 2,24% | 12,24% | - | US$20.669,33 | - |
| 4480 |  UNIPOLY UNP | US$0,01323 | 4,97% | 17,35% | - | US$20.905,33 | - |
| 4481 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6876 | 1,25% | 4,80% | - | US$20.904,07 | - |
| 4482 |  Boshi BOSHI | US$0,0007692 | -10,74% | -34,44% | - | US$20.902,11 | - |
| 4483 |  Miu MIU | US$0,00003084 | -7,45% | -87,86% | - | US$20.882,61 | - |
| 4484 |  DuckDAO DD | US$0,5859 | -1,54% | -0,57% | - | US$20.828,43 | - |
| 4485 |  Solbook BOOK | US$0,03195 | -12,43% | -16,95% | - | US$20.857,15 | - |
| 4486 |  xNFT Protocol XNFT | US$0,0009119 | 3,70% | 11,57% | - | US$20.832,33 | - |
| 4487 |  Magic Crystal MC | US$0,1982 | -2,94% | -5,70% | - | US$20.807,08 | - |
| 4488 |  Dopamine App DOPE | US$0,009376 | -3,69% | -8,19% | - | US$20.778,15 | - |
| 4489 |  SpaceMine MINE | US$0,001924 | 25,82% | 49,06% | - | US$20.516,24 | - |
| 4490 |  Uranus (SOL) ANUS | US$0,0003014 | 4,51% | 6,46% | - | US$20.626,61 | - |
| 4491 |  AladdinDAO ALD | US$0,03112 | 0,26% | 7,48% | - | US$20.660,44 | - |
| 4492 |  Wrapped USDR WUSDR | US$0,6784 | 1,35% | 2,49% | - | US$20.677,28 | - |
| 4493 |  CandleAI CNDL | US$0,006566 | -11,21% | -56,04% | - | US$19.939,57 | - |
| 4494 |  Indigo Protocol - iBTC IBTC | US$57.383,75 | 2,11% | 0,34% | - | US$20.528,42 | - |
| 4495 |  MonbaseCoin MBC | US$0,02423 | -4,54% | -16,84% | - | US$20.629,18 | - |
| 4496 |  Spherium SPHRI | US$0,003026 | -49,46% | -9,23% | - | US$22.109,98 | - |
| 4497 |  Lavita AI LAVITA | US$0,007224 | -0,05% | -5,68% | - | US$20.411,80 | - |
| 4498 |  Wolf Game Wool WOOL | US$0,004813 | 7,56% | 34,94% | - | US$20.436,48 | - |
| 4499 |  DICAPRIO CHEERS CHEERS | US$0,0005702 | 14,35% | 26,65% | - | US$20.428,11 | - |
| 4500 |  Chedda CHEDDA | - | -10,31% | 0,00% | - | US$20.480,13 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.