Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  NASDEX NSDX | US$0,04648 | -0,30% | -10,08% | - | US$14.464,60 | - |
| 4702 |  MacaronSwap MCRN | US$0,03148 | 0,54% | 6,64% | - | US$14.575,35 | - |
| 4703 |  FART COIN FRTC | US$0,0000001200 | 0,25% | 0,39% | - | US$14.008,12 | - |
| 4704 |  Pepega PEPEGA | US$0,000001590 | -12,93% | -8,87% | - | US$14.370,26 | - |
| 4705 |  Plian PI | US$0,002328 | -14,67% | -10,84% | - | US$14.403,63 | - |
| 4706 |  EcoSmart ECG | US$0,04841 | -5,63% | -76,69% | - | US$14.414,14 | - |
| 4707 |  o-mee OME | US$0,00006492 | -1,99% | -8,50% | - | US$14.359,61 | - |
| 4708 |  xWIN Finance XWIN | US$0,01452 | -2,59% | -7,52% | - | US$14.202,38 | - |
| 4709 |  Bnext Token B3X | US$0,0009015 | 1,37% | -7,03% | - | US$14.276,66 | - |
| 4710 |  T23 T23 | - | 16,69% | 23,25% | - | US$14.314,91 | - |
| 4711 |  The Killbox KBOX | US$0,00006026 | -0,07% | -6,56% | - | US$14.272,88 | - |
| 4712 |  SWAP315 S315 | US$0,2578 | -2,12% | -11,31% | - | US$14.013,25 | - |
| 4713 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$22,17 | 0,09% | 9,71% | - | US$14.279,87 | - |
| 4714 |  Single Finance SINGLE | US$0,0008582 | 0,38% | -9,57% | - | US$14.234,93 | - |
| 4715 |  Carrot CRT | US$0,05826 | -0,99% | 5,65% | - | US$14.255,20 | - |
| 4716 |  ChainPort PORTX | US$0,002561 | 1,12% | 20,53% | - | US$14.282,63 | - |
| 4717 |  Vent Finance VENT | US$0,004851 | 0,33% | 2,05% | - | US$14.217,42 | - |
| 4718 |  Gravita Protocol GRAI | US$0,9806 | -0,05% | -0,09% | - | US$14.252,09 | - |
| 4719 |  Colizeum ZEUM | US$0,001106 | -1,65% | 18,05% | - | US$14.248,54 | - |
| 4720 |  NFTMart Token NMT | US$0,004715 | 4,27% | 13,80% | - | US$14.163,54 | - |
| 4721 |  Ton Inu TINU | US$0,001082 | 5,00% | -3,41% | - | US$14.229,85 | - |
| 4722 |  Jake The Dog JAKE | US$0,0001440 | 1,52% | -11,30% | - | US$14.303,32 | - |
| 4723 |  MuratiAI MURATIAI | US$0,000001600 | 12,83% | 12,52% | - | US$14.234,39 | - |
| 4724 |  DogWithCap WIC | US$0,00000001000 | 0,72% | 0,09% | - | US$14.218,14 | - |
| 4725 |  Bitlocus BTL | US$0,001198 | 0,33% | -6,74% | - | US$14.205,13 | - |
| 4726 |  Sienna (ERC20) wSIENNA | US$0,01977 | -1,82% | -6,14% | - | US$14.138,18 | - |
| 4727 |  Guarantee TEE | US$34,43 | -0,47% | -0,36% | - | US$14.051,92 | - |
| 4728 |  Taki Games TAKI | US$0,01412 | 1,51% | 11,87% | - | US$13.237,32 | - |
| 4729 |  Unique Venture Clubs UNQ | US$0,0001916 | 1,88% | -3,42% | - | US$14.093,23 | - |
| 4730 |  Shuffle SFL | US$0,002409 | -13,98% | 3,86% | - | US$13.787,55 | - |
| 4731 |  SalmonSwap SAL | US$0,9086 | 0,51% | 0,71% | - | US$14.102,53 | - |
| 4732 |  HalfPizza PIZA | US$0,000003800 | -1,40% | -5,21% | - | US$14.059,27 | - |
| 4733 |  KickPad KPAD | US$0,001553 | -0,23% | 8,60% | - | US$14.082,23 | - |
| 4734 |  PsyOptions PSY | US$0,0006911 | 2,69% | -25,27% | - | US$14.029,75 | - |
| 4735 |  CoFiX COFI | US$0,006731 | -0,84% | -0,70% | - | US$14.065,44 | - |
| 4736 |  Aldrin RIN | US$0,07258 | -2,60% | -7,39% | - | US$14.052,09 | - |
| 4737 |  SolTradingBot STBOT | US$0,001097 | 3,64% | 4,03% | - | US$13.940,38 | - |
| 4738 |  Sukhavati Network SKT | US$0,001372 | -0,43% | 3,39% | - | US$13.982,53 | - |
| 4739 |  Pi INU PINU | US$0,0000007500 | 1,92% | -3,97% | - | US$13.951,97 | - |
| 4740 |  99Starz STZ | US$0,01135 | 0,02% | 1,28% | - | US$13.990,68 | - |
| 4741 |  Pacific PAF | US$0,0002514 | 1,84% | 13,37% | - | US$13.950,56 | - |
| 4742 |  Perry The Platypus PERRY | US$0,00008562 | -31,36% | -54,84% | - | US$13.986,14 | - |
| 4743 |  Basis Gold Share BAGS | US$0,2145 | -0,65% | 6,34% | - | US$13.993,64 | - |
| 4744 |  Nomad Exiles PRIDE | US$0,001187 | 0,05% | -1,37% | - | US$13.962,76 | - |
| 4745 |  Yesports YESP | US$0,0003032 | -5,44% | 0,68% | - | US$13.954,07 | - |
| 4746 |  Green Beli GRBE | US$0,001004 | 1,93% | 0,23% | - | US$13.982,57 | - |
| 4747 |  Nirvana VANA | US$0,001344 | -7,52% | -10,17% | - | US$13.945,10 | - |
| 4748 |  TrustBase TBE | US$0,0001503 | -0,20% | 0,19% | - | US$13.932,37 | - |
| 4749 |  Sunflower Land SFL | US$0,04764 | -6,33% | -4,62% | - | US$13.909,66 | - |
| 4750 |  MetaWear WEAR | US$0,0002994 | 0,74% | -8,19% | - | US$13.824,26 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.