Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Burp BURP | US$0,0004144 | 0,00% | 10,54% | - | US$10.186,56 | - |
| 4952 |  Zus ZCN | US$0,08215 | 1,76% | 4,32% | - | US$10.219,80 | - |
| 4953 |  PeiPei 2.0 PEIPEI2.0 | - | -43,80% | -4,50% | - | US$10.206,22 | - |
| 4954 |  Huebel Bolt BOLT | US$0,1846 | -7,39% | -15,41% | - | US$10.173,41 | - |
| 4955 |  BLACK COQINU BCOQ | US$0,00000002000 | 1,72% | -6,51% | - | US$10.058,36 | - |
| 4956 |  IHF Smart Debase Token IHF | US$22,83 | -1,09% | 13,93% | - | US$10.049,67 | - |
| 4957 |  NovaDEX NVX | US$0,001923 | -7,37% | 1,74% | - | US$10.215,88 | - |
| 4958 |  Tomwifhat TWIF | US$0,001271 | -2,32% | 11,06% | - | US$10.037,61 | - |
| 4959 |  FunFi FNF | - | -9,53% | 19,11% | - | US$10.030,96 | - |
| 4960 |  Marnotaur TAUR | US$0,0009301 | 1,15% | -2,78% | - | US$9.940,63 | - |
| 4961 |  AETERNUS ATRNO | US$0,1300 | -7,78% | 49,46% | - | US$10.008,46 | - |
| 4962 |  Street Runner NFT SRG | US$0,001101 | -0,51% | 0,59% | - | US$10.021,18 | - |
| 4963 |  LORDS LORDS | US$0,07720 | -0,84% | 6,45% | - | US$10.004,12 | - |
| 4964 |  Trivians TRIVIA | US$0,0003465 | 5,05% | 1,94% | - | US$9.910,03 | - |
| 4965 |  Massa MAS | US$0,04286 | 2,40% | 8,93% | - | US$7.816,78 | - |
| 4966 |  Good Person Coin GPCX | US$0,001269 | -19,92% | -19,77% | - | US$10.313,33 | - |
| 4967 |  Camly Coin CAMLY | US$0,00005334 | 6,72% | 8,50% | - | US$9.910,36 | - |
| 4968 |  Astro Cash ASTRO | US$0,04842 | 5,89% | 0,80% | - | US$9.870,47 | - |
| 4969 |  Wolf Wif BALLZ | US$0,0003079 | -0,29% | -22,61% | - | US$9.854,13 | - |
| 4970 |  AstraAI ASTRA | US$0,8365 | -6,55% | -6,36% | - | US$9.853,12 | - |
| 4971 |  Stella Fantasy SFTY | US$0,0007912 | -0,51% | 30,90% | - | US$10.025,88 | - |
| 4972 |  Royal Finance Coin RFC | US$0,01936 | -0,96% | 11,86% | - | US$9.820,34 | - |
| 4973 |  Project Matthew MC | US$0,002580 | -0,62% | 2,00% | - | US$9.793,50 | - |
| 4974 |  Zeepin ZPT | US$0,0001774 | 10,36% | -6,48% | - | US$9.804,68 | - |
| 4975 |  Amnis Aptos Coin AMAPT | US$5,92 | -0,16% | 8,02% | - | US$9.790,67 | - |
| 4976 |  JUSD Stable Token JUSD | US$1,01 | 0,03% | 1,09% | - | US$10.136,75 | - |
| 4977 |  HOMMIES HOMMIES | US$0,02752 | 2,32% | 4,72% | - | US$9.766,56 | - |
| 4978 |  Governance OHM GOHM | US$3.266,24 | -0,50% | -0,34% | - | US$9.751,09 | - |
| 4979 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008826 | 0,99% | 2,60% | - | US$9.275,84 | - |
| 4980 |  Chinese Doge Wow $CHIDO | US$0,0001197 | -12,13% | 11,15% | - | US$9.744,26 | - |
| 4981 |  Weirdo WEIRDO | US$0,00006086 | -3,40% | 24,17% | - | US$9.723,80 | - |
| 4982 |  4ART Coin 4ART | US$0,001020 | 4,11% | 2,02% | - | US$9.688,59 | - |
| 4983 |  Everex EVX | US$0,005791 | -15,87% | 13,62% | - | US$9.711,24 | - |
| 4984 |  Moeda Loyalty Points MDA | US$0,009471 | 2,61% | 6,64% | - | US$9.775,51 | - |
| 4985 |  Sturdy STRDY | US$0,5004 | 0,33% | 5,57% | - | US$9.678,85 | - |
| 4986 |  StarLink SLNV2 | US$0,0001933 | 0,38% | 7,16% | - | US$9.677,02 | - |
| 4987 |  Lenfi LENFI | US$0,7276 | 3,58% | 57,17% | - | US$9.621,56 | - |
| 4988 |  VPS AI VPS | US$0,01554 | -3,72% | -22,79% | - | US$9.613,58 | - |
| 4989 |  PlayPad PPAD | US$0,0009771 | -26,32% | -40,08% | - | US$9.636,63 | - |
| 4990 |  Republican REP | US$0,002807 | -3,22% | -0,34% | - | US$9.603,73 | - |
| 4991 |  Sekuritance SKRT | US$0,0004307 | 3,80% | 10,77% | - | US$9.639,09 | - |
| 4992 |  Paralink Network PARA | US$0,0006779 | -6,88% | 0,28% | - | US$9.586,54 | - |
| 4993 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 0,08% | 32,66% | - | US$9.555,05 | - |
| 4994 |  Kitsune KIT | US$0,0001816 | -14,97% | -24,52% | - | US$9.418,64 | - |
| 4995 |  Dega DEGA | US$0,0006241 | -14,46% | -6,84% | - | US$8.924,45 | - |
| 4996 |  GoldMiner GM | US$0,000001380 | -2,28% | 20,52% | - | US$9.344,30 | - |
| 4997 |  Koss KOSS | - | 1,76% | -75,19% | - | US$9.500,87 | - |
| 4998 |  Reign of Terror REIGN | US$0,0002910 | 25,35% | 39,81% | - | US$20,01 | - |
| 4999 |  Polkaswap PSWAP | US$0,001020 | 30,88% | 2,03% | - | US$9.361,07 | - |
| 5000 |  Briun Armstrung BRIUN | US$0,0009557 | 24,23% | -20,55% | - | US$9.353,38 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.