Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BitBook BBT | US$0,0009611 | 1,42% | 10,91% | - | US$106.796 | - |
| 3602 |  Gametree GTCOIN | US$0,0002504 | 101,89% | 100,44% | - | US$106.760 | - |
| 3603 |  LUXY LUXY | US$0,007412 | -1,17% | -6,66% | - | US$106.678 | - |
| 3604 |  Welshcorgicoin WELSH | US$0,002386 | 8,31% | 24,87% | - | US$105.844 | - |
| 3605 |  Thing THING | US$0,0000001500 | 0,45% | -0,21% | - | US$106.571 | - |
| 3606 |  DECENTRACARD DCARD | US$0,004101 | -5,51% | 4,60% | - | US$105.675 | - |
| 3607 |  Ducky City DCM | US$0,0001144 | -2,29% | -14,62% | - | US$105.844 | - |
| 3608 |  Dotblox DTBX | US$0,02542 | 0,44% | 5,39% | - | US$106.077 | - |
| 3609 |  Britt BRITT | US$0,0007679 | -10,19% | 28,63% | - | US$106.555 | - |
| 3610 |  Dr. Livesey LIVESEY | US$0,007265 | 2,73% | 0,00% | - | US$105.731 | - |
| 3611 |  CreBit CBAB | US$0,0002338 | 15,48% | -56,85% | - | US$105.432 | - |
| 3612 |  BNB DOG INU BNBDOG | - | -2,20% | -36,65% | - | US$106.865 | - |
| 3613 |  Max MAX | US$0,001930 | 1,25% | 0,00% | - | US$105.566 | - |
| 3614 |  Pepoclown HONK | US$0,00000001000 | 11,84% | -5,94% | - | US$105.775 | - |
| 3615 |  Relictum Pro GTN | US$0,0002866 | 0,75% | -0,60% | - | US$106.711 | - |
| 3616 |  Collective Care CCT | US$2,00 | 4,09% | -25,48% | - | US$105.205 | - |
| 3617 |  Shadow Node SVPN | US$0,004260 | 10,71% | -0,11% | - | US$104.872 | - |
| 3618 |  Witnet WIT | US$0,004776 | -7,84% | -7,62% | - | US$104.990 | - |
| 3619 |  USK USK | US$0,9911 | 0,15% | -0,28% | - | US$102.736 | - |
| 3620 |  Chappyz CHAPZ | US$0,001852 | 0,34% | 1,94% | - | US$104.592 | - |
| 3621 |  InpulseX IPX | US$0,0002293 | 0,28% | 2,70% | - | US$104.243 | - |
| 3622 |  Call of Memes Yachts Club COME | - | -2,73% | -1,59% | - | US$104.144 | - |
| 3623 |  SportsIcon ICONS | US$0,04100 | 148,59% | 140,37% | - | US$102.520 | - |
| 3624 |  Orders.Exchange RDEX | US$0,01395 | 9,09% | -3,41% | - | US$103.691 | - |
| 3625 |  Radx AI RADX | US$0,00001668 | -1,60% | 3,88% | - | US$103.353 | - |
| 3626 |  CrowdSwap CROWD | US$0,009712 | 4,87% | 11,34% | - | US$103.589 | - |
| 3627 |  BilliCat BCAT | US$0,002683 | -0,09% | 1,69% | - | US$102.865 | - |
| 3628 |  SANSHU! SANSHU! | US$0,004277 | -3,37% | -11,71% | - | US$103.474 | - |
| 3629 |  Brett (SOL) BRETT | US$0,002534 | 7,92% | 18,23% | - | US$103.760 | - |
| 3630 |  DaoVerse DVRS | US$0,00002099 | 1,33% | 9,71% | - | US$103.550 | - |
| 3631 |  Viridis Network VRD | US$0,0008068 | 0,70% | 1,26% | - | US$102.356 | - |
| 3632 |  CryptoGPT CRGPT | US$0,05991 | 1,19% | 2,76% | - | US$100.720 | - |
| 3633 |  Floor Protocol FLC | US$0,004498 | 2,73% | -17,31% | - | US$103.035 | - |
| 3634 |  BlockDrop BDROP | US$0,1209 | 2,10% | 6,81% | - | US$101.969 | - |
| 3635 |  spurdo SPURDO | - | -5,94% | -28,83% | - | US$101.593 | - |
| 3636 |  WingRiders Governance Token WRT | US$0,02546 | 4,69% | 19,68% | - | US$101.859 | - |
| 3637 |  Talken TALK | US$0,03353 | -9,67% | -5,29% | - | US$101.339 | - |
| 3638 |  NEXT GEN PEPE PEPE | US$0,006906 | 1,94% | 16,62% | - | US$99.942,50 | - |
| 3639 |  TOAD TOAD | US$0,000004730 | -69,00% | 258,35% | - | US$101.135 | - |
| 3640 |  Hermes Protocol HERMES | US$0,02359 | -6,30% | 83,11% | - | US$101.272 | - |
| 3641 |  MO MO | US$0,0004171 | -4,99% | -52,50% | - | US$101.339 | - |
| 3642 |  ContentBox BOX | US$0,0001414 | -2,08% | 0,89% | - | US$101.045 | - |
| 3643 |  Global Virtual Coin GVC | US$0,004881 | 0,85% | -2,89% | - | US$100.723 | - |
| 3644 |  CoinNavigator CNG | US$3,47 | 0,95% | 2,11% | - | US$101.050 | - |
| 3645 |  Fieres FIERO | US$0,8678 | -0,12% | -4,14% | - | US$100.502 | - |
| 3646 |  Magpie MGP | US$0,09592 | -0,86% | 3,30% | - | US$100.894 | - |
| 3647 |  Quantum Network QSWAP | US$0,00006533 | 7,40% | -20,58% | - | US$100.870 | - |
| 3648 |  GM Wagmi GM | US$0,000001740 | -2,02% | -4,05% | - | US$100.695 | - |
| 3649 |  MEMEVENGERS MMVG | - | 0,08% | -7,67% | - | US$101.357 | - |
| 3650 |  GAMER GMR | US$0,003790 | -4,62% | -19,43% | - | US$100.172 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.