Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Planet Sandbox PSB | US$0,003633 | -3,31% | 7,49% | - | US$135.823 | - |
| 3452 |  GIOVE GIOVE | US$1,46 | 12,57% | 12,78% | - | US$132.940 | - |
| 3453 |  Kitten Haimer KHAI | US$0,2502 | -1,74% | -3,62% | - | US$135.120 | - |
| 3454 |  HitBTC Token HIT | US$0,2271 | 1,49% | 6,23% | - | US$134.402 | - |
| 3455 |  Metavault Trade MVX | US$1,30 | 0,95% | 4,06% | - | US$135.323 | - |
| 3456 |  Sophon (Atomicals) SOPHON | US$0,0006566 | -1,86% | -2,16% | - | US$134.967 | - |
| 3457 |  OBI Real Estate OBICOIN | US$0,05309 | 0,75% | -9,03% | - | US$133.084 | - |
| 3458 |  MAGA TRUMP | US$0,07489 | -16,23% | -17,09% | - | US$129.339 | - |
| 3459 |  MIA MIA | US$0,001116 | -9,99% | -8,29% | - | US$133.666 | - |
| 3460 |  Idexo Token IDO | US$0,01400 | 3,73% | 23,92% | - | US$132.760 | - |
| 3461 |  SAFE(AnWang) SAFE | US$1,60 | 0,97% | -2,87% | - | US$133.017 | - |
| 3462 |  MMX MMX | US$1,90 | 6,01% | 3,32% | - | US$133.018 | - |
| 3463 |  Orchai OCH | US$0,3038 | -1,34% | -14,39% | - | US$132.166 | - |
| 3464 |  USDH USDH | US$0,9577 | -0,08% | -1,51% | - | US$131.920 | - |
| 3465 |  Metastrike MTS | US$0,003417 | -9,00% | 2,30% | - | US$126.831 | - |
| 3466 |  XOX Labs XOX | US$0,01705 | -2,88% | 0,24% | - | US$130.244 | - |
| 3467 |  OwlDAO OWL | US$0,003189 | 0,81% | 9,05% | - | US$130.991 | - |
| 3468 |  Netswap NETT | US$0,1834 | -0,16% | 5,15% | - | US$130.797 | - |
| 3469 |  Love Monster LOVE | US$0,0009065 | 5,37% | 13,49% | - | US$130.532 | - |
| 3470 |  GenBox GENAI | US$0,002728 | -29,43% | 30,43% | - | US$128.601 | - |
| 3471 |  Icy IC | US$0,00002114 | -9,70% | -10,87% | - | US$130.776 | - |
| 3472 |  00 Token 00 | US$0,04131 | 3,65% | 4,39% | - | US$131.071 | - |
| 3473 |  LEO LEO | US$0,0005124 | -3,07% | 49,91% | - | US$130.206 | - |
| 3474 |  Temtum TEM | US$0,2607 | 1,21% | 1,61% | - | US$130.170 | - |
| 3475 |  Greever GVL | US$0,1400 | -1,25% | 2,13% | - | US$129.738 | - |
| 3476 |  GameStop GME | US$0,00001465 | -3,64% | 2,60% | - | US$129.484 | - |
| 3477 |  SO-COL SIMP | US$0,001089 | 6,04% | 23,40% | - | US$129.287 | - |
| 3478 |  SolCard SOLC | US$0,03797 | 4,18% | -8,41% | - | US$129.824 | - |
| 3479 |  MaziMatic MAZI | US$0,0007652 | 0,60% | 9,73% | - | US$128.702 | - |
| 3480 |  Euro Shiba Inu EShib | - | -76,84% | -82,75% | - | US$127.139 | - |
| 3481 |  Wibx WBX | US$0,001681 | 0,01% | -0,13% | - | US$129.454 | - |
| 3482 |  Archway ARCH | US$0,04691 | -0,66% | -6,39% | - | US$127.947 | - |
| 3483 |  Floyx FLOYX | US$0,00004451 | 15,61% | 24,67% | - | US$127.435 | - |
| 3484 |  Baby Pepe BABYPEPE | US$0,000001760 | -4,54% | 13,59% | - | US$128.326 | - |
| 3485 |  Defi For You DFY | US$0,0004512 | -28,36% | 54,61% | - | US$127.113 | - |
| 3486 |  Liqwid Finance LQ | US$1,09 | 7,01% | 32,74% | - | US$127.087 | - |
| 3487 |  Big Bud BUD | - | 2,01% | -61,95% | - | US$130.994 | - |
| 3488 |  CONUN CYCON | US$0,003383 | 0,58% | -6,48% | - | US$127.129 | - |
| 3489 |  Qlindo QLINDO | US$0,007432 | -0,52% | -14,29% | - | US$126.757 | - |
| 3490 |  AGG AGG | US$0,001368 | 1,13% | 7,45% | - | US$126.117 | - |
| 3491 |  Solcasino Token SCS | US$0,005779 | -0,46% | 0,73% | - | US$126.707 | - |
| 3492 |  MixMob MXM | US$0,01634 | -0,55% | -0,95% | - | US$125.930 | - |
| 3493 |  Bretter Brett BRETT | US$0,000006800 | -10,32% | -18,08% | - | US$122.145 | - |
| 3494 |  GENIUS AI GNUS | US$2,51 | -0,11% | -0,78% | - | US$125.870 | - |
| 3495 |  Letit LETIT | US$0,1078 | -1,02% | -6,79% | - | US$125.195 | - |
| 3496 |  NexQloud NXQ | US$25,06 | 0,02% | 12,45% | - | US$126.841 | - |
| 3497 |  Meme Cup MEMECUP | US$0,0008613 | -9,98% | -60,42% | - | US$123.988 | - |
| 3498 |  Airbloc ABL | US$0,001157 | 0,52% | 1,87% | - | US$125.174 | - |
| 3499 |  Toad $TOAD | - | 9,94% | -17,85% | - | US$124.696 | - |
| 3500 |  Tuzki TUZKI | US$0,000002000 | -18,86% | -52,48% | - | US$127.026 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.