Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CashBackPro CBP | US$0,1279 | -58,49% | -68,48% | - | US$600.322 | - |
| 2902 |  Keyboard Cat KEYCAT | US$0,0009167 | 3,71% | -35,70% | - | US$588.303 | - |
| 2903 |  sudoswap SUDO | US$0,1020 | 0,94% | 7,91% | - | US$587.482 | - |
| 2904 |  Vow VOW | US$0,4910 | 10,11% | 20,97% | - | US$586.736 | - |
| 2905 |  Pepewifhat PEPEWIFHAT | US$0,001042 | -17,59% | -45,29% | - | US$575.373 | - |
| 2906 |  Bet Lounge BETZ | US$0,002187 | 1,28% | 1,77% | - | US$582.273 | - |
| 2907 |  Skulls of Pepe Token SKOP | US$0,07304 | -8,02% | -4,93% | - | US$581.041 | - |
| 2908 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001457 | 2,34% | 23,34% | - | US$576.556 | - |
| 2909 |  Fluence FLT | US$0,2493 | 0,35% | 10,58% | - | US$574.533 | - |
| 2910 |  jeffry JEFFRY | US$0,004923 | 10,61% | 0,00% | - | US$566.750 | - |
| 2911 |  APEmove APE | US$0,02737 | 49,70% | 383,00% | - | US$561.215 | - |
| 2912 |  CANTO CANTO | US$0,07670 | 0,20% | 7,76% | - | US$558.272 | - |
| 2913 |  BOJI The Recycler BOJI | US$0,0002881 | 29,34% | 9,88% | - | US$555.147 | - |
| 2914 |  El Hippo HIPP | - | -3,80% | 3,18% | - | US$554.963 | - |
| 2915 |  Michi MICHI | US$0,001447 | 122,21% | 3,00% | - | US$559.965 | - |
| 2916 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,04% | - | US$552.610 | - |
| 2917 |  FUTUREXCRYPTO FXC | US$1,12 | -0,30% | 4,90% | - | US$551.239 | - |
| 2918 |  Base God TYBG | US$0,00008460 | -3,27% | -14,48% | - | US$535.001 | - |
| 2919 |  Gekko HQ GEKKO | US$0,000002500 | -0,94% | 5,46% | - | US$544.198 | - |
| 2920 |  Nostra NSTR | US$0,06414 | -6,29% | -9,98% | - | US$546.995 | - |
| 2921 |  Degen Zoo DZOO | US$0,004816 | -1,17% | -8,77% | - | US$542.383 | - |
| 2922 |  Devour DPAY | US$0,003139 | -24,79% | -35,83% | - | US$525.009 | - |
| 2923 |  MATAR AI MATAR | US$2,82 | -0,34% | -1,31% | - | US$517.610 | - |
| 2924 |  SAD HAMSTER HAMMY | US$0,009885 | -11,63% | -37,12% | - | US$519.442 | - |
| 2925 |  $GAME Token GAME | US$0,03219 | -10,02% | -31,92% | - | US$522.090 | - |
| 2926 |  HEX (PulseChain) HEX | US$0,005051 | 3,87% | 4,43% | - | US$514.538 | - |
| 2927 |  AsMatch ASM | US$0,08058 | 13,80% | 27,42% | - | US$519.003 | - |
| 2928 |  VIVEK TRUTH | US$0,006289 | 10,73% | -29,40% | - | US$515.647 | - |
| 2929 |  Cellana Finance CELL | US$0,05796 | -1,27% | 25,13% | - | US$517.623 | - |
| 2930 |  BitciX BTX | US$0,06870 | 2,52% | 8,88% | - | US$510.703 | - |
| 2931 |  Axiome AXM | US$0,2598 | -0,97% | -10,40% | - | US$500.207 | - |
| 2932 |  Any Inu AI | US$0,00001045 | 2,15% | 0,14% | - | US$506.512 | - |
| 2933 |  Hege HEGE | US$0,01917 | 6,10% | 33,61% | - | US$510.639 | - |
| 2934 |  Ethscriptions ETHS | US$1,44 | 1,37% | 2,26% | - | US$511.652 | - |
| 2935 |  Bird Dog BIRDDOG | US$0,007565 | 6,50% | 16,17% | - | US$503.998 | - |
| 2936 |  Cakepie CKP | US$4,63 | -0,49% | 11,79% | - | US$503.233 | - |
| 2937 |  Italian National Football Team Fan Token ITA | US$0,9445 | 1,65% | 15,78% | - | US$502.188 | - |
| 2938 |  OmniCat OMNI | US$0,00009938 | -1,25% | -16,42% | - | US$496.221 | - |
| 2939 |  Loopy LOOPY | US$0,00001344 | 6,16% | 10,23% | - | US$496.053 | - |
| 2940 |  CHEWY CHWY | - | -17,50% | -9,06% | - | US$495.542 | - |
| 2941 |  Dolphy DOLPHY | US$0,000006090 | 0,00% | 0,00% | - | US$492.269 | - |
| 2942 |  PEPE TRUMP | US$0,000005110 | 109,01% | -2,18% | - | US$492.216 | - |
| 2943 |  Nettensor NAO | US$0,04601 | 0,81% | -10,30% | - | US$484.746 | - |
| 2944 |  Mamba MAMBA | US$0,001089 | 36,95% | 27,74% | - | US$484.975 | - |
| 2945 |  Abey ABEY | US$0,2401 | 1,80% | -0,08% | - | US$482.098 | - |
| 2946 |  Convex CRV CVXCRV | US$0,2779 | 3,20% | 17,17% | - | US$486.293 | - |
| 2947 |  DAV Coin DAV | US$0,0005371 | 2,11% | 20,41% | - | US$484.209 | - |
| 2948 |  tooker kurlson TOOKER | US$0,01132 | 0,65% | 1,70% | - | US$479.098 | - |
| 2949 |  Mojo MOJO | - | 29,55% | 0,00% | - | US$478.167 | - |
| 2950 |  Hedgehog in the fog HIF | US$0,008568 | -3,42% | -12,37% | - | US$477.854 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.