Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bostrom BOOT | US$0,00000001000 | 2,83% | 0,83% | US$6.646.278 | US$2.438,18 | 591.488.205.723.898 BOOT |
| 1152 |  Carbon Protocol SWTH | US$0,004177 | 0,39% | 8,30% | US$6.622.255 | US$30.328,47 | 1.585.510.090 SWTH |
| 1153 |  Pip PIP | US$0,04076 | 0,16% | -2,78% | US$6.617.259 | US$48.193,02 | 162.333.223 PIP |
| 1154 |  Xend Finance RWA | US$0,06155 | -1,09% | 8,37% | US$6.587.870 | US$26.359,01 | 107.033.500 RWA |
| 1155 |  Buying.com BUY | US$0,02544 | 0,08% | 14,99% | US$8.439.358 | US$208.686 | 331.789.518 BUY |
| 1156 |  EML Protocol EML | US$0,1658 | 0,15% | 0,10% | US$6.589.606 | US$52.253,55 | 39.745.310 EML |
| 1157 |  Trabzonspor Fan Token TRA | US$0,8824 | 0,54% | 5,94% | US$6.572.663 | US$1.202.550 | 7.448.575 TRA |
| 1158 |  Pallapay PALLA | US$0,008825 | 0,02% | 0,02% | US$6.562.017 | - | 743.546.427 PALLA |
| 1159 |  Venus DAI vDAI | US$0,02374 | 0,05% | 0,14% | US$6.517.202 | - | 274.537.625 vDAI |
| 1160 |  ROA CORE ROA | US$0,01995 | 1,46% | 4,18% | US$6.520.897 | US$558.915 | 326.900.066 ROA |
| 1161 |  PAW PAW | US$0,00000002000 | 2,51% | 7,53% | US$6.498.272 | US$327.635 | 429.085.008.744.464 PAW |
| 1162 |  Pikamoon PIKA | US$0,0003725 | -5,85% | -11,03% | US$6.500.801 | US$33.048,12 | 17.453.432.079 PIKA |
| 1163 |  AIPAD AIPAD | US$0,05627 | -10,07% | 14,87% | US$6.469.315 | US$916.232 | 114.970.241 AIPAD |
| 1164 |  Validity VAL | US$1,27 | 1,02% | 11,10% | US$6.472.657 | US$51.573,12 | 5.101.015 VAL |
| 1165 |  Baby Bonk BABYBONK | - | -1,43% | -3,62% | US$6.443.964 | US$8.070.413 | 388.551.450.577.608.192 BABYBONK |
| 1166 |  BOLT BOLT | US$0,006586 | -0,96% | -3,19% | US$6.305.232 | US$192.864 | 957.427.533 BOLT |
| 1167 |  Emirex Token EMRX | US$0,2350 | 0,03% | 0,02% | US$6.406.598 | US$43.208,33 | 27.258.765 EMRX |
| 1168 |  Valor Token VALOR | US$0,1274 | -1,78% | 14,71% | US$6.408.014 | US$373.903 | 50.297.124 VALOR |
| 1169 |  Adappter Token ADP | US$0,002136 | -1,26% | 25,57% | US$6.431.962 | US$477.607 | 3.010.889.917 ADP |
| 1170 |  PLANET PLANET | US$0,000007500 | -0,41% | -27,11% | US$6.389.956 | US$1.150.600 | 851.450.035.658 PLANET |
| 1171 |  TEMCO TEMCO | US$0,001600 | 1,08% | 8,13% | US$6.356.654 | US$71.405,45 | 3.973.256.413 TEMCO |
| 1172 |  Joystream JOY | US$0,006744 | -3,30% | -20,28% | US$6.309.707 | US$209.277 | 935.534.778 JOY |
| 1173 |  Bag BAG | US$0,001819 | 0,08% | -0,22% | US$6.332.864 | US$20.286,02 | 3.482.301.328 BAG |
| 1174 |  Nexa NEXA | US$0,000002820 | 2,50% | 16,69% | US$6.342.730 | US$226.465 | 2.251.290.000.000 NEXA |
| 1175 |  TOPGOAL GOAL | US$0,02201 | -1,46% | -27,99% | US$6.326.454 | US$472.030 | 287.500.000 GOAL |
| 1176 |  Paribus PBX | US$0,0008750 | 0,15% | 2,29% | US$6.318.552 | US$304.747 | 7.221.326.503 PBX |
| 1177 |  Zynecoin ZYN | US$0,1498 | 4,97% | 8,76% | US$6.277.316 | US$886.988 | 41.903.029 ZYN |
| 1178 |  Everdome DOME | US$0,0003282 | 11,92% | -4,88% | US$6.235.418 | US$739.049 | 18.998.841.067 DOME |
| 1179 |  Shina Inu SHI | US$0,0000005100 | 1,29% | 11,82% | US$6.214.511 | US$125.983 | 12.215.422.502.184 SHI |
| 1180 |  Robonomics.network XRT | US$3,71 | 2,30% | 18,52% | US$6.190.780 | US$31.248,48 | 1.668.376 XRT |
| 1181 |  BABB BAX | US$0,00008441 | -0,15% | -3,23% | US$6.185.476 | US$17.836,23 | 73.280.946.000 BAX |
| 1182 |  EverRise RISE | US$0,0001021 | 23,98% | -11,97% | US$6.524.655 | US$190.496 | 63.879.133.973 RISE |
| 1183 |  PLAYA3ULL GAMES 3ULL | US$0,001290 | 1,47% | 3,88% | US$6.093.899 | US$430.528 | 4.723.235.871 3ULL |
| 1184 |  Celo Euro CEUR | US$1,09 | 0,37% | 0,78% | US$6.081.557 | US$1.568.415 | 5.580.180 CEUR |
| 1185 |  zkSwap Finance ZF | US$0,01481 | 1,24% | 7,12% | US$6.003.550 | US$3.110.796 | 405.256.991 ZF |
| 1186 |  Areon Network AREA | US$0,05089 | 1,50% | 4,93% | US$6.094.548 | US$437.456 | 119.769.236 AREA |
| 1187 |  BitShares BTS | US$0,002005 | -1,85% | 1,02% | US$6.006.259 | US$217.175 | 2.995.318.886 BTS |
| 1188 |  Banano BAN | US$0,003803 | 1,22% | 1,80% | US$6.011.485 | US$10.552,40 | 1.580.899.279 BAN |
| 1189 |  Lumerin LMR | US$0,009805 | -9,38% | -12,55% | US$5.948.092 | US$72.254,83 | 606.615.000 LMR |
| 1190 |  Niza Global NIZA | US$0,001045 | -7,10% | -30,92% | US$5.926.697 | US$3.582.652 | 5.670.599.954 NIZA |
| 1191 |  Namecoin NMC | US$0,4017 | -0,39% | 1,74% | US$5.919.044 | US$8.822,97 | 14.736.400 NMC |
| 1192 |  Catboy CATBOY | US$0,03067 | 0,95% | 22,56% | US$5.890.811 | US$686.526 | 192.057.727 CATBOY |
| 1193 |  Dragonchain DRGN | US$0,01584 | 0,87% | -2,95% | US$5.874.105 | US$16.118,95 | 370.772.651 DRGN |
| 1194 |  XDEFI Wallet XDEFI | US$0,06672 | -0,57% | 10,12% | US$5.851.575 | US$438.080 | 87.702.396 XDEFI |
| 1195 |  Venus LTC vLTC | US$1,41 | 2,68% | 11,83% | US$5.821.187 | - | 4.142.378 vLTC |
| 1196 |  Soil SOIL | US$0,7761 | 3,86% | -8,71% | US$5.837.619 | US$61.653,06 | 7.522.057 SOIL |
| 1197 |  Hoge Finance HOGE | US$0,00001474 | 8,01% | 4,55% | US$5.797.032 | US$16.527,51 | 393.401.634.711 HOGE |
| 1198 |  Bitrock BROCK | US$0,06187 | 3,13% | 12,80% | US$5.775.193 | US$411.921 | 93.338.995 BROCK |
| 1199 |  Gracy GRACY | US$0,04907 | -9,33% | 36,91% | US$5.812.222 | US$10.351.810 | 118.458.365 GRACY |
| 1200 |  PYRIN PYI | US$0,01777 | 4,90% | 5,71% | US$5.777.842 | US$196.011 | 325.153.507 PYI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.