Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  S.S. Lazio Fan Token LAZIO | US$1,36 | 0,60% | 6,85% | US$11.664.306 | US$2.918.911 | 8.600.000 LAZIO |
| 952 |  OAX OAX | US$0,1508 | 0,55% | 8,35% | US$11.615.764 | US$3.507.211 | 77.034.446 OAX |
| 953 |  Ternoa CAPS | US$0,009024 | 0,97% | 1,39% | US$11.613.687 | US$678.828 | 1.287.030.207 CAPS |
| 954 |  Scallop SCLP | US$0,1784 | -2,56% | -2,46% | US$11.524.474 | US$843.367 | 64.582.951 SCLP |
| 955 |  Nyan Heroes NYAN | US$0,1132 | 9,79% | 21,16% | US$11.433.547 | US$7.936.645 | 101.045.769 NYAN |
| 956 |  DFI.Money YFII | US$296,23 | 1,28% | -11,94% | US$11.433.119 | US$5.405.287 | 38.596 YFII |
| 957 |  Prosper PROS | US$0,3501 | 0,65% | 13,40% | US$11.409.275 | US$1.322.349 | 32.586.580 PROS |
| 958 |  GET Protocol GET | US$1,00 | -1,84% | -11,88% | US$11.415.913 | US$979,79 | 11.388.258 GET |
| 959 |  FC Porto Fan Token PORTO | US$1,46 | -1,15% | 7,89% | US$11.378.182 | US$3.207.317 | 7.800.000 PORTO |
| 960 |  Metahero HERO | US$0,002228 | 0,86% | 6,73% | US$11.351.321 | US$781.416 | 5.095.643.290 HERO |
| 961 |  DexCheck AI DCK | US$0,03312 | -2,29% | -8,64% | US$11.241.618 | US$2.156.020 | 339.422.186 DCK |
| 962 |  ZEON ZEON | US$0,0003687 | 1,18% | 9,95% | US$11.256.582 | US$69.432,73 | 30.529.103.436 ZEON |
| 963 |  OVR OVR | US$0,2201 | 1,21% | -0,21% | US$11.225.691 | US$217.477 | 50.994.674 OVR |
| 964 |  FNCY FNCY | US$0,01090 | -2,73% | -1,01% | US$11.205.750 | US$6.508,04 | 1.027.751.088 FNCY |
| 965 |  Stobox Token STBU | US$0,1129 | 1,89% | 0,18% | US$11.144.883 | US$153.384 | 98.749.799 STBU |
| 966 |  Byte BYTE | US$0,00001153 | -1,86% | -2,89% | US$11.119.032 | US$120.954 | 964.467.033.477 BYTE |
| 967 |  Open Custody Protocol OPEN | US$0,01406 | 8,68% | 64,99% | US$11.112.593 | US$2.666.436 | 790.308.098 OPEN |
| 968 |  Ta-da TADA | US$0,06458 | -0,31% | -9,35% | US$11.085.211 | US$126.796 | 171.663.646 TADA |
| 969 |  Fulcrom Finance FUL | US$0,006363 | 0,56% | -0,57% | US$11.073.279 | US$5.284,91 | 1.740.218.023 FUL |
| 970 |  Step App FITFI | US$0,004364 | 3,04% | 14,92% | US$11.041.619 | US$4.007.088 | 2.530.000.000 FITFI |
| 971 |  BarnBridge BOND | US$1,40 | 4,11% | -38,26% | US$11.034.837 | US$31.381.529 | 7.910.262 BOND |
| 972 |  Islamic Coin ISLM | US$0,05393 | -4,75% | 23,70% | US$10.914.735 | US$2.251.606 | 202.395.513 ISLM |
| 973 |  Dvision Network DVI | US$0,01429 | 0,87% | 13,85% | US$10.926.591 | US$598.490 | 764.396.290 DVI |
| 974 |  Openfabric AI OFN | US$0,1777 | 0,69% | -0,29% | US$10.901.259 | US$575.738 | 61.336.459 OFN |
| 975 |  Comtech Gold CGO | US$77,32 | -0,20% | 0,90% | US$10.901.634 | US$583.790 | 141.000 CGO |
| 976 |  Suzuverse SGT | US$1,08 | -5,10% | -6,98% | US$10.864.008 | US$306.639 | 10.052.927 SGT |
| 977 |  5ire 5IRE | US$0,02300 | -8,95% | -12,49% | US$10.761.757 | US$945.060 | 467.969.596 5IRE |
| 978 |  Bitcoin Diamond BCD | US$0,05769 | 2,45% | 12,32% | US$10.757.986 | US$25.584,86 | 186.492.898 BCD |
| 979 |  Cellframe CELL | US$0,3732 | 0,26% | 2,80% | US$10.672.276 | US$224.029 | 28.599.168 CELL |
| 980 |  Hathor HTR | US$0,04225 | -0,63% | -4,96% | US$10.713.899 | US$346.531 | 253.603.040 HTR |
| 981 |  Poolz Finance POOLX | US$2,14 | -2,59% | -0,05% | US$10.640.527 | US$722.107 | 4.979.407 POOLX |
| 982 |  AMO Coin AMO | US$0,0005594 | 2,03% | 18,64% | US$10.684.114 | US$98.679,42 | 19.100.000.000 AMO |
| 983 |  Shiden Network SDN | US$0,1629 | -0,36% | 4,73% | US$10.607.306 | US$372.518 | 65.133.877 SDN |
| 984 |  Epic Cash EPIC | US$0,6120 | 1,95% | 19,10% | US$10.575.668 | US$6.922,37 | 17.279.628 EPIC |
| 985 |  Abelian ABEL | US$0,1409 | -1,34% | -13,53% | US$10.607.929 | US$559.204 | 75.286.272 ABEL |
| 986 |  TOKPIE TKP | US$0,3662 | 1,41% | -0,71% | US$10.516.016 | US$65,50 | 28.714.064 TKP |
| 987 |  Pollux Coin POX | US$0,3179 | 1,09% | 10,31% | US$10.546.572 | US$206.268 | 33.176.887 POX |
| 988 |  Azit AZIT | US$0,05006 | -13,78% | -2,37% | US$10.684.354 | US$18.924.930 | 213.424.433 AZIT |
| 989 |  AIT Protocol AIT | US$0,06277 | -7,38% | -1,15% | US$10.439.965 | US$857.667 | 166.308.965 AIT |
| 990 |  HUSD HUSD | US$0,04691 | 1,80% | 2,89% | US$10.442.967 | US$2.070,09 | 222.593.861 HUSD |
| 991 |  Phantasma SOUL | US$0,08456 | 8,44% | 14,11% | US$10.496.046 | US$136.018 | 124.129.198 SOUL |
| 992 |  ForTube FOR | US$0,01313 | 2,71% | 7,92% | US$10.439.807 | US$3.243.196 | 795.000.000 FOR |
| 993 |  Winnerz WNZ | US$0,04856 | 0,27% | 0,39% | US$10.373.952 | US$89.092,61 | 213.625.469 WNZ |
| 994 |  Atletico De Madrid Fan Token ATM | US$2,18 | 0,84% | 9,13% | US$10.322.520 | US$1.139.329 | 4.740.603 ATM |
| 995 |  Metacade MCADE | US$0,007739 | -0,94% | -1,37% | US$10.298.241 | US$871.019 | 1.330.753.754 MCADE |
| 996 |  MetaTrace TRC | US$0,02872 | -0,75% | -3,16% | US$10.276.560 | US$449.473 | 357.849.591 TRC |
| 997 |  Æternity AE | US$0,02684 | -6,63% | -1,97% | US$10.207.393 | US$513.507 | 380.358.735 AE |
| 998 |  Diamond DMD | US$2,67 | 1,86% | 2,65% | US$10.220.020 | US$14.893,48 | 3.821.137 DMD |
| 999 |  Elixir Games ELIX | US$0,04805 | -0,65% | -8,77% | US$10.235.719 | US$399.468 | 213.013.124 ELIX |
| 1000 |  Akita Inu AKITA | US$0,0000001500 | 1,70% | 6,96% | US$10.119.428 | US$186.057 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.