Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ooki Protocol OOKI | US$0,001592 | 3,43% | 6,80% | US$13.510.699 | US$4.434.424 | 8.484.813.800 OOKI |
| 902 |  KardiaChain KAI | US$0,002748 | -1,40% | -11,42% | US$13.119.587 | US$166.697 | 4.775.000.000 KAI |
| 903 |  RigoBlock GRG | US$4,92 | 9,38% | 90,98% | US$13.296.155 | US$1.200,72 | 2.701.063 GRG |
| 904 |  Symbiosis SIS | US$0,2153 | 0,82% | 18,80% | US$13.210.544 | US$2.869.847 | 61.367.996 SIS |
| 905 |  DeFi Kingdoms JEWEL | US$0,1155 | 0,41% | 4,38% | US$13.203.101 | US$30.490,97 | 114.346.619 JEWEL |
| 906 |  r/CryptoCurrency Moons MOON | US$0,1233 | -4,22% | -1,46% | US$13.167.720 | US$154.795 | 106.776.318 MOON |
| 907 |  BytomDAO BTM | US$0,007977 | 1,14% | -0,10% | US$13.086.169 | US$52.899,00 | 1.640.515.592 BTM |
| 908 |  Silly Dragon SILLY | US$0,01305 | -1,19% | 7,38% | US$13.049.227 | US$5.104.088 | 999.975.726 SILLY |
| 909 |  Tornado Cash TORN | US$2,48 | -1,71% | 6,60% | US$13.027.071 | US$26.736,46 | 5.262.345 TORN |
| 910 |  SPX6900 SPX | US$0,01404 | -6,16% | -0,06% | US$13.066.965 | US$205.165 | 930.993.090 SPX |
| 911 |  QnA3.AI GPT | US$0,1015 | -5,93% | 37,41% | US$13.129.766 | US$2.806.439 | 129.374.940 GPT |
| 912 |  Polaris Share POLA | US$0,02838 | 0,65% | 7,18% | US$13.004.722 | US$211.755 | 458.180.726 POLA |
| 913 |  Shrapnel SHRAP | US$0,05359 | -6,47% | 2,16% | US$12.909.308 | US$4.222.124 | 240.900.741 SHRAP |
| 914 |  Gleec Coin GLEEC | US$0,07118 | -11,20% | -11,01% | US$12.936.911 | US$430.150 | 181.755.046 GLEEC |
| 915 |  TARS AI TAI | US$0,1039 | -3,10% | -15,61% | US$12.883.629 | US$270.771 | 124.015.682 TAI |
| 916 |  dForce DF | US$0,02997 | 2,58% | 12,53% | US$12.946.477 | US$1.891.939 | 432.032.332 DF |
| 917 |  GYEN GYEN | US$0,006126 | -0,76% | -0,32% | US$12.857.945 | US$1.863,81 | 2.098.780.833 GYEN |
| 918 |  BlackFort Exchange Network BXN | US$0,002857 | -1,60% | -4,87% | US$12.828.115 | US$312.416 | 4.489.589.680 BXN |
| 919 |  Juventus Fan Token JUV | US$1,78 | 1,14% | 9,94% | US$12.817.182 | US$1.216.257 | 7.195.376 JUV |
| 920 |  Slothana SLOTH | US$0,007472 | 1,57% | -6,79% | US$12.666.276 | US$5.058.204 | 1.695.118.152 SLOTH |
| 921 |  Nodle NODL | US$0,003397 | -2,32% | -12,87% | US$12.591.087 | US$960.824 | 3.706.415.877 NODL |
| 922 |  Circuits of Value COVAL | US$0,007156 | 2,54% | 2,24% | US$12.772.712 | US$200.216 | 1.784.838.484 COVAL |
| 923 |  Vita Inu VINU | US$0,00000001000 | 0,02% | 15,38% | US$12.733.245 | US$5.934.624 | 899.781.064.809.009 VINU |
| 924 |  Jesus Coin JESUS | US$0,00000008000 | 1,41% | -12,93% | US$12.547.936 | US$118.388 | 151.426.487.242.538 JESUS |
| 925 |  Nimiq NIM | US$0,001194 | -0,83% | -18,33% | US$12.477.136 | US$117.111 | 10.448.026.768 NIM |
| 926 |  Solanium SLIM | US$0,1242 | 1,92% | 0,24% | US$12.423.519 | US$426.296 | 100.000.000 SLIM |
| 927 |  ResearchCoin RSC | US$0,1317 | -0,01% | -6,15% | US$12.537.952 | US$37.934,98 | 95.213.466 RSC |
| 928 |  Electra Protocol XEP | US$0,0006886 | -1,25% | 24,24% | US$12.405.700 | US$175.551 | 18.014.808.300 XEP |
| 929 |  Big Data Protocol BDP | US$0,2408 | 1,01% | 66,39% | US$12.589.547 | US$664.687 | 52.278.856 BDP |
| 930 |  GameGPT DUEL | US$0,004154 | -5,34% | -8,65% | US$12.273.029 | US$1.559.256 | 2.954.764.892 DUEL |
| 931 |  Swarm Markets SMT | US$0,3738 | 0,40% | -0,12% | US$12.249.907 | US$128.557 | 32.769.650 SMT |
| 932 |  Diamond Launch DLC | US$0,1274 | 0,98% | 2,22% | US$12.258.932 | US$54.635,40 | 96.203.056 DLC |
| 933 |  Ambire Wallet WALLET | US$0,02034 | -0,95% | -3,95% | US$12.219.472 | US$987.340 | 600.794.422 WALLET |
| 934 |  Hatom HTM | US$0,7345 | -1,89% | 4,71% | US$12.243.018 | US$109.014 | 16.667.457 HTM |
| 935 |  Aventus AVT | US$2,03 | 7,41% | 2,55% | US$12.179.613 | US$642.051 | 6.000.000 AVT |
| 936 |  SquidGrow SQUIDGROW | US$0,00000001000 | 5,60% | 27,85% | US$12.140.106 | US$760.612 | 1.174.940.845.113.550 SQUIDGROW |
| 937 |  Gaimin GMRX | US$0,001826 | -1,65% | 4,47% | US$12.116.522 | US$316.720 | 6.634.129.332 GMRX |
| 938 |  BioPassport Token BIOT | US$0,001958 | 2,03% | -2,11% | US$12.111.337 | US$202.307 | 6.184.292.250 BIOT |
| 939 |  Only1 LIKE | US$0,03657 | -1,40% | -14,13% | US$12.110.715 | US$839.334 | 331.159.918 LIKE |
| 940 |  Optimus AI OPTI | US$0,1270 | 5,14% | -9,46% | US$12.065.263 | US$55.144,52 | 95.034.939 OPTI |
| 941 |  Brickken BKN | US$0,2008 | 0,51% | -5,33% | US$12.023.057 | US$118.474 | 59.884.032 BKN |
| 942 |  rhino.fi DVF | US$0,4958 | 0,59% | 2,72% | US$11.972.292 | US$21.806,41 | 24.147.148 DVF |
| 943 |  Solchat CHAT | US$1,49 | -8,12% | -23,07% | US$11.973.987 | US$3.520.034 | 8.043.460 CHAT |
| 944 |  WAGMI Games WAGMIGAMES | US$0,000006380 | -5,31% | -10,43% | US$11.507.246 | US$1.650.455 | 1.804.354.666.195 WAGMIGAMES |
| 945 |  MixMarvel MIX | US$0,001670 | 12,41% | 21,65% | US$12.062.157 | US$1.948.980 | 7.225.000.323 MIX |
| 946 |  Saito SAITO | US$0,005963 | -1,19% | -0,62% | US$11.803.428 | US$56.116,69 | 1.979.292.275 SAITO |
| 947 |  Matrix AI Network MAN | US$0,02635 | -0,70% | -10,17% | US$11.775.865 | US$267.858 | 446.824.483 MAN |
| 948 |  YooShi YOOSHI | US$0,00000003000 | -0,27% | 2,25% | US$11.763.526 | US$48.839,61 | 371.434.081.622.151 YOOSHI |
| 949 |  Peercoin PPC | US$0,4053 | 10,12% | 11,74% | US$11.752.671 | US$117.198 | 29.000.099 PPC |
| 950 |  Rupiah Token IDRT | US$0,00006168 | -0,20% | 1,29% | US$11.722.363 | US$558.536 | 190.049.927.413 IDRT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.