Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MongCoin $MONG | US$0,00000002000 | -0,78% | -5,88% | US$10.049.111 | US$1.755.840 | 581.196.039.603.956 $MONG |
| 1002 |  Arsenal Fan Token AFC | US$1,04 | -0,80% | 2,54% | US$10.097.476 | US$221.428 | 9.736.282 AFC |
| 1003 |  AC Milan Fan Token ACM | US$1,58 | 1,38% | 5,63% | US$10.054.986 | US$1.277.373 | 6.358.245 ACM |
| 1004 |  Nuco.cloud NCDT | US$0,3149 | 1,21% | 9,49% | US$10.086.959 | US$181.313 | 32.030.898 NCDT |
| 1005 |  Arix ARIX | US$1,01 | -0,80% | -3,44% | US$10.015.907 | US$354.038 | 9.916.490 ARIX |
| 1006 |  Blockasset BLOCK | US$0,07725 | 3,00% | -17,87% | US$10.026.280 | US$358.969 | 129.784.481 BLOCK |
| 1007 |  ABBC Coin ABBC | US$0,008132 | -1,13% | 2,15% | US$9.962.426 | US$194.625 | 1.225.109.279 ABBC |
| 1008 |  RabbitX RBX | US$0,01920 | 11,41% | -28,07% | US$10.300.835 | US$767.130 | 536.425.141 RBX |
| 1009 |  TRVL TRVL | US$0,03161 | 5,22% | -0,51% | US$9.978.965 | US$329.754 | 315.715.212 TRVL |
| 1010 |  LATOKEN LA | US$0,02613 | 0,18% | -1,16% | US$9.932.164 | US$18.389,27 | 380.105.462 LA |
| 1011 |  Doge Eat Doge OMNOM | US$0,00000003000 | 2,55% | 25,55% | US$9.777.232 | US$93.829,71 | 310.000.000.000.000 OMNOM |
| 1012 |  Windoge98 EXE | US$1,13 | -3,12% | 24,25% | US$9.860.818 | US$2.433,94 | 8.695.649 EXE |
| 1013 |  Dogechain DC | US$0,0003329 | 2,79% | 3,68% | US$9.809.190 | US$1.799.922 | 29.466.211.895 DC |
| 1014 |  MAGA VP MVP | US$0,2376 | 5,18% | -0,24% | US$9.864.727 | US$1.926.580 | 41.520.023 MVP |
| 1015 |  Solama SOLAMA | US$0,01496 | 3,15% | -13,84% | US$9.784.672 | US$337.205 | 653.868.075 SOLAMA |
| 1016 |  Orange ORNJ | US$0,1315 | -1,41% | 3,43% | US$9.757.673 | US$5.625.503 | 74.200.000 ORNJ |
| 1017 |  CateCoin CATE | US$0,0000002200 | 2,04% | 5,66% | US$9.717.512 | US$156.074 | 44.104.656.629.774 CATE |
| 1018 |  Image Generation AI IMGNAI | US$0,01251 | 1,01% | 9,91% | US$9.714.396 | US$83.445,89 | 776.833.333 IMGNAI |
| 1019 |  Scallop SCA | US$0,2610 | -2,51% | -7,78% | US$9.728.103 | US$8.505.911 | 37.278.436 SCA |
| 1020 |  Galatasaray Fan Token GAL | US$1,57 | 1,57% | 6,47% | US$9.712.852 | US$868.784 | 6.206.076 GAL |
| 1021 |  NAVI Protocol NAVX | US$0,05793 | -1,27% | 1,37% | US$9.676.067 | US$7.779.983 | 167.034.765 NAVX |
| 1022 |  Neurai XNA | US$0,0009755 | 2,37% | 3,29% | US$9.631.104 | US$131.583 | 9.872.903.071 XNA |
| 1023 |  MILC Platform MLT | US$0,07746 | 3,40% | -2,04% | US$9.638.386 | US$226.693 | 124.423.461 MLT |
| 1024 |  r/FortNiteBR Bricks BRICK | US$0,08616 | -3,64% | 5,78% | US$9.583.602 | US$18.758,15 | 111.230.228 BRICK |
| 1025 |  Bifrost BNC | US$0,2493 | -0,90% | -10,47% | US$9.523.662 | US$60.206,12 | 38.200.179 BNC |
| 1026 |  KLAYswap Protocol KSP | US$0,1427 | -0,89% | -1,72% | US$9.504.044 | US$16.880,42 | 66.614.973 KSP |
| 1027 |  bitsCrunch BCUT | US$0,04819 | -5,16% | -4,98% | US$9.432.396 | US$96.530,78 | 195.744.018 BCUT |
| 1028 |  Mintlayer ML | US$0,1476 | -2,14% | -0,80% | US$9.477.804 | US$2.097.413 | 64.198.610 ML |
| 1029 |  Prime Numbers Labs Ecosystem PRNT | US$2,32 | 2,62% | 1,03% | US$9.404.789 | US$239.639 | 4.053.657 PRNT |
| 1030 |  BEFE BEFE | US$0,0001005 | -0,31% | -20,03% | US$9.363.163 | US$1.926.347 | 93.201.825.078 BEFE |
| 1031 |  Prisma mkUSD MKUSD | US$0,9803 | 0,08% | 0,13% | US$9.301.998 | US$1.192.156 | 9.488.495 MKUSD |
| 1032 |  HAPI Protocol HAPI | US$12,71 | -1,03% | 5,94% | US$9.303.246 | US$428.636 | 732.233 HAPI |
| 1033 |  Carbon browser CSIX | US$0,02337 | 1,15% | -1,39% | US$9.268.516 | US$5.744.746 | 396.585.068 CSIX |
| 1034 |  Sakai Vault SAKAI | US$4,44 | 8,27% | 22,95% | US$9.240.764 | US$3.487.249 | 2.081.027 SAKAI |
| 1035 |  KILT Protocol KILT | US$0,1858 | -0,82% | 0,20% | US$9.182.540 | US$62.086,77 | 49.420.140 KILT |
| 1036 |  Nestree EGG | US$0,003161 | 2,43% | 11,88% | US$9.151.367 | US$242.538 | 2.894.880.474 EGG |
| 1037 |  Dacxi DACXI | US$0,001010 | -0,26% | 4,26% | US$9.090.331 | US$18.324,88 | 9.000.000.000 DACXI |
| 1038 |  Bad Idea AI BAD | US$0,00000002000 | -2,07% | -2,11% | US$9.045.988 | US$4.897.606 | 530.334.921.255.707 BAD |
| 1039 |  Project WITH WIKEN | US$0,008872 | -0,04% | 21,14% | US$9.093.962 | US$2.406.049 | 1.025.066.324 WIKEN |
| 1040 |  Starlink STARL | US$0,0000009000 | 1,61% | 3,44% | US$9.015.925 | US$384.401 | 9.979.172.029.858 STARL |
| 1041 |  KIRA KEX | US$0,04387 | -1,19% | 6,87% | US$9.017.187 | US$54.795,17 | 205.566.066 KEX |
| 1042 |  Newscrypto NWC | US$0,05967 | -1,72% | -10,01% | US$8.974.665 | US$35.714,75 | 150.400.834 NWC |
| 1043 |  LeisureMeta LM | US$0,004945 | 2,62% | 8,80% | US$8.997.272 | US$423.654 | 1.819.529.392 LM |
| 1044 |  Observer OBSR | US$0,001490 | -0,01% | 2,48% | US$8.953.252 | US$174.842 | 6.007.080.871 OBSR |
| 1045 |  ChangeNOW Token NOW | US$0,1056 | 1,16% | 2,72% | US$8.958.860 | US$761,52 | 84.803.670 NOW |
| 1046 |  Ellipsis EPX | US$0,0001211 | 4,80% | 7,07% | US$8.957.719 | US$3.388.840 | 73.968.005.800 EPX |
| 1047 |  Bitcoin XT BTCXT | US$0,008857 | 3,01% | -3,11% | US$8.917.379 | US$106,21 | 1.006.849.553 BTCXT |
| 1048 |  Synesis One SNS | US$0,01945 | -1,19% | 6,53% | US$8.873.248 | US$702.605 | 456.252.758 SNS |
| 1049 |  Kasta KASTA | US$0,01430 | 0,76% | 1,85% | US$8.823.647 | US$699.184 | 616.860.400 KASTA |
| 1050 |  fanC FANC | US$0,01180 | 1,49% | 2,30% | US$8.793.334 | US$871.962 | 744.921.200 FANC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.