Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cornucopias COPI | US$0,03716 | 2,36% | 8,36% | US$31.538.182 | US$244.185 | 848.670.162 COPI |
| 652 |  ROGin AI ROG | US$0,4652 | 1,22% | 1,69% | US$31.162.055 | US$5.562.154 | 66.989.874 ROG |
| 653 |  Measurable Data Token MDT | US$0,04595 | 1,62% | 8,98% | US$31.068.289 | US$1.698.661 | 676.157.013 MDT |
| 654 |  Samoyedcoin SAMO | US$0,008477 | 0,57% | 0,55% | US$31.000.831 | US$772.208 | 3.657.134.467 SAMO |
| 655 |  Multibit MUBI | US$0,03264 | 6,71% | 5,09% | US$31.003.672 | US$5.627.123 | 950.000.000 MUBI |
| 656 |  DeFinder Capital DFC | US$1,16 | 3,56% | 26,00% | US$30.836.107 | US$1.800.215 | 26.563.279 DFC |
| 657 |  Miracle Play MPT | US$0,06163 | 0,58% | -13,60% | US$29.253.050 | US$378.214 | 474.637.979 MPT |
| 658 |  Spike SPIKE | US$0,03175 | -10,46% | -13,90% | US$30.412.601 | US$5.550.646 | 957.964.983 SPIKE |
| 659 |  Undeads Games UDS | US$0,8672 | 0,25% | 35,48% | US$30.693.273 | US$1.385.914 | 35.392.351 UDS |
| 660 |  VAIOT VAI | US$0,08972 | -3,32% | -5,08% | US$30.067.267 | US$563.604 | 335.128.938 VAI |
| 661 |  Verum Coin VERUM | US$320,77 | -4,46% | -0,04% | US$29.961.718 | US$112.501 | 93.405 VERUM |
| 662 |  Burnedfi BURN | US$2,31 | -5,07% | 12,07% | US$31.849.627 | US$179.955 | 13.767.395 BURN |
| 663 |  Viction VIC | US$0,3088 | 1,16% | 9,50% | US$29.906.044 | US$4.215.903 | 96.830.754 VIC |
| 664 |  FirmaChain FCT | US$0,03404 | -1,09% | 14,15% | US$29.723.612 | US$4.843.286 | 873.277.941 FCT |
| 665 |  Biswap BSW | US$0,06043 | 0,59% | 13,54% | US$29.654.790 | US$1.373.935 | 490.761.558 BSW |
| 666 |  Apeiron APRS | US$0,3360 | 3,94% | 4,49% | US$29.443.581 | US$6.136.712 | 87.630.814 APRS |
| 667 |  trac (Ordinals) TRAC | US$1,40 | 2,60% | -9,03% | US$29.324.429 | US$698.820 | 21.000.000 TRAC |
| 668 |  League of Kingdoms Arena LOKA | US$0,1701 | 0,80% | 14,28% | US$29.492.238 | US$2.370.324 | 173.409.417 LOKA |
| 669 |  The Root Network ROOT | US$0,02803 | 0,35% | -6,76% | US$29.123.751 | US$6.812.903 | 1.038.925.778 ROOT |
| 670 |  sUSD SUSD | US$1,00 | -0,05% | 0,15% | US$29.030.772 | US$308.425 | 29.022.870 SUSD |
| 671 |  Groestlcoin GRS | US$0,3324 | -1,49% | 23,74% | US$28.403.590 | US$3.048.398 | 85.460.539 GRS |
| 672 |  BIM BIM | US$1,14 | 0,03% | 0,11% | US$28.955.857 | US$91.084,09 | 25.455.074 BIM |
| 673 |  Morpheus.Network MNW | US$0,6122 | -2,21% | -5,74% | US$28.882.202 | US$356.873 | 47.180.014 MNW |
| 674 |  Reserve RSV | US$0,9993 | 0,02% | 0,01% | US$28.829.897 | - | 28.850.667 RSV |
| 675 |  Botto BOTTO | US$0,6131 | 0,58% | 2,87% | US$28.776.009 | US$613.781 | 46.937.161 BOTTO |
| 676 |  XSGD XSGD | US$0,7443 | 0,02% | 0,64% | US$28.707.888 | US$435.461 | 38.570.114 XSGD |
| 677 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$39,98 | -0,01% | 3,99% | US$28.637.768 | US$6.814,84 | 716.355 QUICK |
| 678 |  Reef REEF | US$0,001254 | 0,30% | 6,27% | US$28.620.449 | US$10.619.539 | 22.821.409.581 REEF |
| 679 |  Harvest Finance FARM | US$41,40 | 4,18% | 5,54% | US$28.441.771 | US$1.512.875 | 687.003 FARM |
| 680 |  Numbers Protocol NUM | US$0,04470 | -4,07% | 2,18% | US$28.522.243 | US$703.789 | 638.011.138 NUM |
| 681 |  NEOPIN NPT | US$0,2832 | -6,09% | 1,27% | US$28.298.863 | US$488.898 | 99.918.135 NPT |
| 682 |  Decimal DEL | US$0,002841 | -1,80% | 1,87% | US$27.939.176 | US$216.877 | 9.835.337.863 DEL |
| 683 |  SingularityDAO SDAO | US$0,3376 | -0,12% | -5,53% | US$27.928.066 | US$333.879 | 82.733.204 SDAO |
| 684 |  CEEK VR CEEK | US$0,03459 | -14,13% | -2,85% | US$27.873.074 | US$948.081 | 805.717.779 CEEK |
| 685 |  IAGON IAG | US$0,07274 | 4,77% | 15,59% | US$27.349.853 | US$281.621 | 376.020.434 IAG |
| 686 |  Concordium CCD | US$0,002809 | -2,18% | -2,00% | US$27.191.265 | US$657.352 | 9.679.526.685 CCD |
| 687 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03788 | -0,92% | 5,84% | US$27.135.451 | US$2.152.345 | 716.354.810 QUICK |
| 688 |  Green Satoshi Token (SOL) GST | US$0,01585 | -0,61% | 20,44% | US$27.163.699 | US$685.136 | 1.713.533.632 GST |
| 689 |  Hacken Token HAI | US$0,04180 | -0,69% | -0,99% | US$26.966.475 | US$417.967 | 645.063.699 HAI |
| 690 |  BlackCardCoin BCCOIN | US$6,07 | -2,48% | 2,56% | US$26.643.306 | US$3.691.752 | 4.391.200 BCCOIN |
| 691 |  LinqAI LNQ | US$0,1656 | 15,75% | 29,30% | US$26.788.888 | US$1.785.156 | 161.765.423 LNQ |
| 692 |  Assemble AI ASM | US$0,01785 | 1,66% | 0,79% | US$26.494.309 | US$792.757 | 1.483.999.910 ASM |
| 693 |  Connex CONX | US$23,17 | 0,95% | 2,12% | US$26.642.842 | US$154.342 | 1.150.000 CONX |
| 694 |  KlimaDAO KLIMA | US$3,33 | 1,87% | 8,78% | US$26.619.833 | US$1.217.230 | 7.997.365 KLIMA |
| 695 |  Stader SD | US$0,6463 | 1,09% | 43,62% | US$26.345.632 | US$1.553.241 | 40.763.114 SD |
| 696 |  Ice Open Network ICE | US$0,003951 | -0,96% | -1,73% | US$26.133.599 | US$3.730.926 | 6.615.204.261 ICE |
| 697 |  Parcl PRCL | US$0,2121 | 4,92% | 16,31% | US$26.020.361 | US$25.460.797 | 122.654.566 PRCL |
| 698 |  ZTX ZTX | US$0,008013 | 0,33% | 5,92% | US$26.083.214 | US$658.191 | 3.255.260.052 ZTX |
| 699 |  SelfKey KEY | US$0,004857 | 0,97% | -0,82% | US$25.765.344 | US$2.760.521 | 5.304.969.446 KEY |
| 700 |  Argentine Football Association Fan Token ARG | US$2,17 | 7,10% | 100,63% | US$25.840.953 | US$10.166.880 | 11.934.279 ARG |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.