Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Automata Network ATA | US$0,09266 | 1,46% | 10,62% | US$45.262.669 | US$1.128.045 | 488.500.979 ATA |
| 552 |  Node AI GPU | US$0,4748 | 16,83% | -19,49% | US$45.159.357 | US$927.599 | 95.103.912 GPU |
| 553 |  CoinEx Token CET | US$0,06328 | 0,64% | 8,88% | US$44.843.422 | US$87.756,11 | 708.633.582 CET |
| 554 |  AI Analysis Token AIAT | US$0,6478 | 0,94% | 11,92% | US$44.368.363 | US$1.492.410 | 68.495.520 AIAT |
| 555 |  PlatON LAT | US$0,007428 | 2,31% | 10,24% | US$43.723.307 | US$6.260.833 | 5.886.274.630 LAT |
| 556 |  GameFi.org GAFI | US$3,98 | 1,81% | -0,30% | US$43.599.627 | US$198.318 | 10.945.063 GAFI |
| 557 |  Metadium META | US$0,02506 | -0,25% | 10,72% | US$42.695.733 | US$2.810.443 | 1.703.608.720 META |
| 558 |  pSTAKE Finance PSTAKE | US$0,09836 | -3,47% | 9,03% | US$43.242.931 | US$1.107.252 | 439.651.042 PSTAKE |
| 559 |  MovieBloc MBL | US$0,002445 | 0,44% | 13,31% | US$43.407.254 | US$5.554.055 | 17.755.220.549 MBL |
| 560 |  Ren REN | US$0,04321 | 3,79% | 10,65% | US$43.173.385 | US$7.266.650 | 999.127.500 REN |
| 561 |  Ethernity Chain ERN | US$2,08 | -2,06% | -4,67% | US$42.896.202 | US$1.847.416 | 20.577.762 ERN |
| 562 |  DEXTools DEXT | US$0,5304 | -4,30% | 5,92% | US$42.521.257 | US$150.355 | 80.168.371 DEXT |
| 563 |  PlayDapp PDA | US$0,07153 | -1,08% | 27,05% | US$42.467.398 | US$22.336.744 | 593.674.119 PDA |
| 564 |  MAP Protocol MAPO | US$0,009494 | 16,87% | 27,16% | US$42.599.716 | US$19.976.264 | 4.486.963.296 MAPO |
| 565 |  Elastos ELA | US$1,91 | 0,94% | -4,37% | US$42.228.406 | US$430.023 | 22.123.667 ELA |
| 566 |  Boson Protocol BOSON | US$0,3193 | -1,58% | -2,25% | US$41.741.180 | US$646.262 | 130.712.847 BOSON |
| 567 |  Whiteheart WHITE | US$4.693,09 | -11,18% | -8,09% | US$41.712.184 | - | 8.888 WHITE |
| 568 |  SaitaChain Coin STC | US$0,0009762 | -1,03% | 3,74% | US$41.349.176 | US$893.136 | 42.355.761.630 STC |
| 569 |  Aergo AERGO | US$0,09272 | 4,34% | 13,60% | US$41.260.824 | US$6.694.304 | 445.000.000 AERGO |
| 570 |  Boba Network BOBA | US$0,2375 | 0,42% | 3,14% | US$40.761.634 | US$2.406.404 | 171.624.232 BOBA |
| 571 |  Onyxcoin XCN | US$0,001383 | 0,56% | 3,67% | US$40.762.762 | US$2.911.455 | 29.469.583.243 XCN |
| 572 |  DIA DIA | US$0,3678 | 1,99% | 3,97% | US$40.681.768 | US$5.546.003 | 110.617.604 DIA |
| 573 |  district0x DNT | US$0,04068 | 4,85% | 7,85% | US$40.677.003 | US$552.847 | 1.000.000.000 DNT |
| 574 |  Sweat Economy SWEAT | US$0,005975 | 3,43% | 4,79% | US$40.449.913 | US$7.040.247 | 6.769.511.691 SWEAT |
| 575 |  Matr1x Fire FIRE | US$1,16 | -0,34% | 8,37% | US$40.378.034 | US$17.530.159 | 34.950.000 FIRE |
| 576 |  Perpetual Protocol PERP | US$0,6118 | 2,62% | 8,05% | US$40.381.347 | US$4.264.592 | 66.002.157 PERP |
| 577 |  Ultra UOS | US$0,1070 | -0,98% | 18,53% | US$40.794.270 | US$1.161.123 | 381.084.929 UOS |
| 578 |  Contentos COS | US$0,007829 | 1,48% | 11,75% | US$40.038.415 | US$4.526.400 | 5.114.004.014 COS |
| 579 |  Komodo KMD | US$0,3027 | 3,94% | 10,94% | US$41.149.553 | US$1.625.614 | 135.953.876 KMD |
| 580 |  GameStop GME | US$0,005837 | -0,41% | 18,87% | US$40.185.578 | US$20.188.700 | 6.885.214.218 GME |
| 581 |  Flamingo FLM | US$0,06595 | 11,49% | 29,63% | US$39.831.921 | US$8.713.569 | 603.963.716 FLM |
| 582 |  Agoras: Currency of Tau AGRS | US$2,21 | -2,21% | 7,49% | US$39.819.108 | US$68.100,43 | 18.000.000 AGRS |
| 583 |  Covalent CQT | US$0,03015 | -64,67% | -76,95% | US$25.814.262 | US$1.424.886 | 856.175.826 CQT |
| 584 |  Ultiverse ULTI | US$0,02359 | 1,25% | 2,55% | US$39.867.025 | US$23.937.896 | 1.690.000.000 ULTI |
| 585 |  Victoria VR VR | US$0,007415 | -5,04% | -3,38% | US$39.565.979 | US$596.099 | 5.336.247.368 VR |
| 586 |  OMG Network OMG | US$0,2814 | 2,20% | 4,22% | US$39.465.144 | US$9.235.702 | 140.245.398 OMG |
| 587 |  StaFi FIS | US$0,3735 | 2,04% | 12,08% | US$39.070.469 | US$2.467.618 | 104.598.941 FIS |
| 588 |  FUNToken FUN | US$0,003544 | 1,92% | 13,59% | US$38.850.475 | US$818.645 | 10.962.808.529 FUN |
| 589 |  PepeFork PORK | US$0,00000009000 | 16,84% | -6,15% | US$38.766.685 | US$2.833.198 | 420.690.000.000.000 PORK |
| 590 |  Sologenic SOLO | US$0,09628 | -1,42% | 2,52% | US$38.505.837 | US$1.370.916 | 399.947.699 SOLO |
| 591 |  Litentry LIT | US$0,6887 | 2,63% | 9,93% | US$38.379.164 | US$2.418.106 | 55.730.862 LIT |
| 592 |  Vertex Protocol VRTX | US$0,1426 | 3,43% | 14,37% | US$38.337.031 | US$2.145.082 | 268.834.883 VRTX |
| 593 |  Tether EURt EURt | US$1,05 | 0,61% | 0,40% | US$38.194.218 | US$3.604.054 | 36.387.340 EURt |
| 594 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,60 | 1,79% | -5,92% | US$38.062.641 | US$2.861.485 | 10.578.424 BFIC |
| 595 |  MobileCoin MOB | US$0,1914 | 2,93% | 42,73% | US$37.937.984 | US$82.365,49 | 198.210.294 MOB |
| 596 |  Streamr DATA | US$0,03617 | -2,86% | 0,97% | US$37.829.463 | US$2.579.362 | 1.045.903.853 DATA |
| 597 |  Hunt Town HUNT | US$0,2936 | 0,44% | 9,93% | US$37.112.730 | US$1.565.140 | 126.425.414 HUNT |
| 598 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,02424 | 0,42% | 1,87% | US$37.767.815 | US$10.837.362 | 1.558.267.048 LOVELY |
| 599 |  Chainge XCHNG | US$0,07890 | 0,20% | 2,97% | US$37.402.164 | US$1.104.622 | 474.046.128 XCHNG |
| 600 |  Cortex CTXC | US$0,1678 | 9,39% | 34,47% | US$37.287.918 | US$14.878.077 | 222.236.464 CTXC |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.