Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Drift DRIFT | US$0,4435 | -0,51% | -0,89% | US$78.975.359 | US$19.990.914 | 178.090.927 DRIFT |
| 402 |  Bluzelle BLZ | US$0,1771 | 6,37% | 13,67% | US$76.289.381 | US$8.489.845 | 430.704.027 BLZ |
| 403 |  Shadow Token SHDW | US$0,4847 | -3,30% | -11,53% | US$78.143.525 | US$594.219 | 161.219.698 SHDW |
| 404 |  Phoenix PHB | US$1,55 | 0,90% | 11,25% | US$78.064.028 | US$6.121.548 | 50.417.862 PHB |
| 405 |  Hashflow HFT | US$0,1810 | 2,79% | 5,22% | US$78.075.175 | US$3.720.381 | 431.366.749 HFT |
| 406 |  Pocket Network POKT | US$0,04734 | 1,54% | -7,43% | US$77.607.021 | US$834.784 | 1.639.345.851 POKT |
| 407 |  Metaplex MPLX | US$0,3075 | -0,14% | -8,03% | US$76.489.215 | US$647.874 | 248.745.041 MPLX |
| 408 |  Mdex MDX | US$0,08161 | 145,42% | 138,26% | US$77.545.357 | US$116.585.090 | 950.246.937 MDX |
| 409 |  XYO XYO | US$0,005649 | -4,36% | -2,25% | US$76.126.461 | US$1.295.607 | 13.476.747.692 XYO |
| 410 |  ALEX Lab ALEX | US$0,1246 | -22,83% | 88,75% | US$75.549.416 | US$8.138.113 | 606.489.877 ALEX |
| 411 |  Wen WEN | US$0,0001029 | 2,32% | 2,72% | US$74.894.704 | US$8.586.669 | 727.716.951.329 WEN |
| 412 |  LeverFi LEVER | US$0,002276 | -1,66% | 12,53% | US$75.148.537 | US$4.880.145 | 33.020.400.226 LEVER |
| 413 |  Renzo REZ | US$0,06469 | 0,94% | 17,31% | US$74.390.314 | US$13.456.618 | 1.150.000.000 REZ |
| 414 |  Liquity LQTY | US$0,7741 | 3,65% | 8,07% | US$74.520.297 | US$13.980.356 | 96.268.027 LQTY |
| 415 |  Goldfinch GFI | US$2,55 | 10,24% | 18,28% | US$74.335.874 | US$3.320.090 | 29.135.286 GFI |
| 416 |  Stargate Finance STG | US$0,3606 | 1,44% | 4,73% | US$73.682.693 | US$9.709.258 | 204.338.417 STG |
| 417 |  Orca ORCA | US$1,42 | 1,47% | -12,49% | US$73.257.547 | US$1.083.251 | 51.563.453 ORCA |
| 418 |  Clearpool CPOOL | US$0,1201 | -0,32% | 3,73% | US$72.866.505 | US$601.229 | 606.598.945 CPOOL |
| 419 |  Huobi Token HT | US$0,4499 | -6,46% | -3,24% | US$72.987.727 | US$325.272 | 162.233.844 HT |
| 420 |  Polyhedra Network ZKJ | US$1,20 | 0,33% | 0,83% | US$72.759.964 | US$6.254.014 | 60.383.487 ZKJ |
| 421 |  Pirate Nation PIRATE | US$0,3023 | 11,10% | 18,61% | US$71.884.181 | US$11.555.724 | 237.813.528 PIRATE |
| 422 |  Uquid Coin UQC | US$7,18 | 1,36% | -2,22% | US$71.786.918 | US$435.444 | 10.000.000 UQC |
| 423 |  Frontier FRONT | US$0,7967 | 2,24% | 10,70% | US$71.702.524 | US$11.544.296 | 90.000.000 FRONT |
| 424 |  MediBloc MED | US$0,007757 | 0,51% | 9,60% | US$70.088.918 | US$713.037 | 9.035.880.692 MED |
| 425 |  Bancor BNT | US$0,5644 | 2,05% | 4,10% | US$70.937.038 | US$3.458.599 | 125.679.052 BNT |
| 426 |  Solidus Ai Tech AITECH | US$0,1056 | 2,29% | -12,52% | US$70.885.741 | US$7.346.716 | 671.407.488 AITECH |
| 427 |  Artificial Liquid Intelligence ALI | US$0,01143 | -2,15% | -7,72% | US$70.651.283 | US$1.290.540 | 6.180.789.671 ALI |
| 428 |  DODO DODO | US$0,1146 | 1,97% | 10,05% | US$70.421.518 | US$6.670.537 | 614.617.713 DODO |
| 429 |  FLEX FLEX | US$0,7117 | 0,03% | 0,02% | US$70.217.549 | - | 98.664.939 FLEX |
| 430 |  KWD KWD | US$0,6537 | -2,70% | -2,98% | US$69.956.662 | US$101,13 | 107.024.222 KWD |
| 431 |  MAGA MAGA | US$0,0001785 | 5,80% | -0,12% | US$69.643.398 | US$17.338.963 | 390.258.895.840 MAGA |
| 432 |  BUSD BUSD | US$1,00 | 0,04% | 0,07% | US$69.567.725 | US$5.903.643 | 69.511.448 BUSD |
| 433 |  Mines of Dalarnia DAR | US$0,1176 | 2,64% | 13,54% | US$69.823.778 | US$4.379.579 | 593.972.191 DAR |
| 434 |  Snek SNEK | US$0,0009493 | 11,10% | 17,84% | US$69.519.583 | US$921.287 | 73.235.343.051 SNEK |
| 435 |  Heroes of Mavia MAVIA | US$1,78 | 8,69% | 60,84% | US$68.446.299 | US$13.812.052 | 38.401.146 MAVIA |
| 436 |  Metal DAO MTL | US$1,02 | 0,51% | 5,97% | US$67.829.712 | US$5.452.994 | 66.588.888 MTL |
| 437 |  Unizen ZCX | US$0,09876 | 0,94% | 3,73% | US$68.318.164 | US$1.780.464 | 691.786.591 ZCX |
| 438 |  Orbs ORBS | US$0,02157 | 2,75% | 11,19% | US$68.327.784 | US$2.495.931 | 3.167.720.359 ORBS |
| 439 |  Ribbon Finance RBN | US$0,4546 | 4,93% | 28,70% | US$68.159.148 | US$1.174.213 | 149.918.377 RBN |
| 440 |  Ergo ERG | US$0,8913 | -1,44% | 7,08% | US$68.052.005 | US$472.791 | 76.348.092 ERG |
| 441 |  Secret SCRT | US$0,2398 | -1,58% | -1,00% | US$68.255.530 | US$1.953.875 | 284.691.172 SCRT |
| 442 |  DAO Maker DAO | US$0,4513 | 0,05% | 2,96% | US$67.699.839 | US$4.383.276 | 149.996.691 DAO |
| 443 |  Euler EUL | US$4,28 | -1,96% | 1,95% | US$67.483.919 | US$1.066.236 | 15.774.027 EUL |
| 444 |  Aurora AURORA | US$0,1396 | 0,61% | 6,29% | US$67.435.017 | US$696.903 | 482.950.065 AURORA |
| 445 |  Polymath POLY | US$0,07283 | -9,98% | -23,28% | US$67.367.986 | US$8.570,15 | 924.998.413 POLY |
| 446 |  Orchid OXT | US$0,06775 | 0,56% | 7,14% | US$66.383.554 | US$2.594.415 | 979.779.108 OXT |
| 447 |  BENQI QI | US$0,01399 | 1,55% | 7,68% | US$65.762.766 | US$2.122.703 | 4.700.387.335 QI |
| 448 |  ChainGPT CGPT | US$0,1278 | 0,25% | 2,23% | US$65.650.016 | US$4.773.509 | 513.805.326 CGPT |
| 449 |  Dione Protocol DIONE | US$0,006880 | 2,40% | -8,12% | US$65.437.672 | US$378.001 | 9.510.863.533 DIONE |
| 450 |  TokenFi TOKEN | US$0,06570 | -1,09% | 10,15% | US$65.706.040 | US$7.881.194 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.