Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  EURC EURC | US$1,08 | 0,46% | 0,93% | US$37.258.754 | US$1.458.185 | 34.376.358 EURC |
| 602 |  Ultima ULTIMA | US$2.429,56 | 2,87% | -3,31% | US$37.267.021 | US$2.509.547 | 15.339 ULTIMA |
| 603 |  StrikeX STRX | US$0,04317 | -0,14% | -1,74% | US$37.174.380 | US$1.458.300 | 861.141.947 STRX |
| 604 |  Kin KIN | US$0,00001346 | -0,53% | 5,24% | US$37.123.390 | US$196.966 | 2.757.861.681.637 KIN |
| 605 |  ChainSwap CSWAP | US$0,03973 | -0,58% | -13,39% | US$36.719.772 | US$254.648 | 924.289.610 CSWAP |
| 606 |  Sovryn SOV | US$0,5691 | -3,43% | -3,07% | US$36.357.686 | US$77.048,73 | 63.885.791 SOV |
| 607 |  OmniFlix Network FLIX | US$0,1448 | -2,10% | 14,79% | US$36.298.284 | US$28.211,05 | 250.758.585 FLIX |
| 608 |  Rally RLY | US$0,006974 | -1,03% | 7,19% | US$36.223.211 | US$1.479.439 | 5.194.129.171 RLY |
| 609 |  Dimitra DMTR | US$0,07415 | 1,40% | -3,33% | US$36.072.552 | US$372.878 | 486.503.182 DMTR |
| 610 |  Alchemix ALCX | US$15,74 | -0,48% | 6,85% | US$35.779.765 | US$2.100.895 | 2.273.779 ALCX |
| 611 |  Celo Dollar CUSD | US$0,9983 | -0,04% | -0,13% | US$35.496.692 | US$3.660.738 | 35.557.304 CUSD |
| 612 |  COMBO COMBO | US$0,4999 | 2,45% | 3,90% | US$35.521.628 | US$1.822.470 | 71.051.748 COMBO |
| 613 |  Strike STRK | US$6,86 | 15,03% | 26,96% | US$35.575.788 | US$34.592.050 | 5.183.737 STRK |
| 614 |  Wanchain WAN | US$0,1784 | 1,70% | 14,27% | US$35.342.546 | US$1.574.724 | 198.089.947 WAN |
| 615 |  ThunderCore TT | US$0,003243 | 1,15% | 11,58% | US$35.377.040 | US$1.031.067 | 10.908.377.032 TT |
| 616 |  DIMO DIMO | US$0,1548 | 1,11% | 19,21% | US$35.182.086 | US$1.788.314 | 227.321.134 DIMO |
| 617 |  NULS NULS | US$0,3211 | 1,27% | 16,58% | US$35.028.271 | US$987.426 | 109.102.668 NULS |
| 618 |  Persistence One XPRT | US$0,1852 | 0,63% | 2,97% | US$34.901.934 | US$379.852 | 188.404.890 XPRT |
| 619 |  Polkastarter POLS | US$0,3498 | 15,34% | -10,02% | US$34.705.329 | US$25.535.558 | 99.221.432 POLS |
| 620 |  RichQUACK.com QUACK | - | 2,83% | 11,17% | US$34.617.409 | US$1.023.586 | 44.085.961.274.152.304 QUACK |
| 621 |  SaucerSwap SAUCE | US$0,05158 | -0,45% | -1,01% | US$34.306.970 | US$2.594.457 | 665.071.189 SAUCE |
| 622 |  SIDUS SIDUS | US$0,003661 | -1,42% | 3,27% | US$34.253.414 | US$443.780 | 9.356.868.845 SIDUS |
| 623 |  Aura Finance AURA | US$0,6493 | 4,15% | 9,84% | US$34.024.061 | US$74.196,01 | 52.399.899 AURA |
| 624 |  Star Atlas DAO POLIS | US$0,1306 | 2,00% | -3,21% | US$33.949.343 | US$356.213 | 259.935.914 POLIS |
| 625 |  Kishu Inu KISHU | - | 1,00% | 4,27% | US$33.882.044 | US$193.911 | 93.136.097.121.133.936 KISHU |
| 626 |  Linear Finance LINA | US$0,005368 | 5,77% | 13,64% | US$33.962.879 | US$7.702.142 | 6.326.672.005 LINA |
| 627 |  DEAPcoin DEP | US$0,001360 | -1,08% | -5,03% | US$33.764.769 | US$1.163.732 | 24.833.910.788 DEP |
| 628 |  PUPS (Ordinals) PUPS | US$4,28 | -12,25% | -20,61% | US$33.286.278 | US$316.489 | 7.770.000 PUPS |
| 629 |  Steem Dollars SBD | US$2,39 | -1,27% | 11,09% | US$32.240.196 | US$31.006.592 | 13.500.468 SBD |
| 630 |  Ampleforth AMPL | US$1,19 | 2,76% | 24,22% | US$33.574.332 | US$446.129 | 28.274.494 AMPL |
| 631 |  Coreum COREUM | US$0,08703 | -2,75% | -10,35% | US$33.490.114 | US$635.508 | 384.792.048 COREUM |
| 632 |  AVA AVA | US$0,6242 | 1,62% | 10,23% | US$33.545.313 | US$1.306.691 | 53.742.920 AVA |
| 633 |  Star Atlas ATLAS | US$0,002026 | -0,44% | -6,34% | US$33.218.329 | US$1.220.392 | 16.393.995.628 ATLAS |
| 634 |  Doge Killer LEASH | US$311,77 | 2,20% | 4,99% | US$33.162.297 | US$1.208.757 | 106.367 LEASH |
| 635 |  Virtuals Protocol VIRTUAL | US$0,03305 | 0,14% | 49,46% | US$33.049.462 | US$2.186.419 | 1.000.000.000 VIRTUAL |
| 636 |  GAMEE GMEE | US$0,03047 | 3,19% | 3,14% | US$32.593.396 | US$1.250.047 | 1.069.730.929 GMEE |
| 637 |  Dego Finance DEGO | US$1,56 | -0,61% | 6,66% | US$32.714.971 | US$1.666.978 | 20.997.213 DEGO |
| 638 |  Verasity VRA | US$0,003310 | 0,68% | 11,29% | US$32.874.028 | US$5.358.719 | 9.930.514.635 VRA |
| 639 |  Pirate Chain ARRR | US$0,1680 | 4,49% | -2,96% | US$32.955.610 | US$73.353,00 | 196.213.798 ARRR |
| 640 |  IDEX IDEX | US$0,04027 | 3,56% | 9,11% | US$32.517.846 | US$2.501.007 | 807.488.993 IDEX |
| 641 |  HashAI HASHAI | US$0,0003847 | -3,66% | -40,67% | US$32.532.757 | US$159.145 | 84.564.818.695 HASHAI |
| 642 |  Bella Protocol BEL | US$0,4984 | 2,05% | 8,10% | US$32.399.186 | US$1.471.108 | 65.000.000 BEL |
| 643 |  Guild of Guardians GOG | US$0,05283 | 1,07% | -9,57% | US$32.434.436 | US$422.018 | 613.884.001 GOG |
| 644 |  Games for a Living GFAL | US$0,01368 | -4,55% | 0,65% | US$32.376.825 | US$1.975.177 | 2.366.166.029 GFAL |
| 645 |  Commune AI COMAI | US$0,3201 | -6,87% | 9,59% | US$32.249.025 | US$119.072 | 100.735.860 COMAI |
| 646 |  Bonfida FIDA | US$0,2434 | -0,18% | 10,77% | US$32.100.278 | US$5.621.657 | 131.877.229 FIDA |
| 647 |  Isiklar Coin ISIKC | US$0,3180 | 2,11% | 1,49% | US$31.797.453 | US$860.903 | 100.000.000 ISIKC |
| 648 |  Zano ZANO | US$2,58 | -3,56% | 12,37% | US$31.791.943 | US$187.270 | 12.299.973 ZANO |
| 649 |  Paris Saint-Germain Fan Token PSG | US$2,68 | 0,82% | 2,79% | US$31.721.498 | US$2.213.449 | 11.853.335 PSG |
| 650 |  Unifi Protocol DAO UNFI | US$3,66 | 3,47% | -11,70% | US$31.593.556 | US$6.186.429 | 8.629.041 UNFI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.