Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LUKSO LYX | US$2,14 | 0,35% | 1,97% | US$65.269.954 | US$225.414 | 30.535.907 LYX |
| 452 |  OctaSpace OCTA | US$2,17 | -2,69% | 16,39% | US$65.074.656 | US$750.196 | 30.031.406 OCTA |
| 453 |  GameBuild GAME | US$0,004177 | -1,42% | 38,39% | US$65.897.270 | US$24.402.960 | 15.776.762.231 GAME |
| 454 |  Adventure Gold AGLD | US$0,8417 | 3,70% | 6,60% | US$65.071.362 | US$7.129.033 | 77.310.001 AGLD |
| 455 |  MyNeighborAlice ALICE | US$0,9505 | 1,45% | 7,87% | US$64.549.916 | US$10.332.409 | 67.913.333 ALICE |
| 456 |  Forta FORT | US$0,1515 | 1,30% | 5,73% | US$64.540.608 | US$735.776 | 425.900.172 FORT |
| 457 |  NFPrompt NFP | US$0,2567 | 2,58% | 17,90% | US$64.187.200 | US$6.398.643 | 250.000.000 NFP |
| 458 |  Ardor ARDR | US$0,06445 | 2,58% | 11,62% | US$64.383.306 | US$2.021.565 | 998.999.495 ARDR |
| 459 |  MARBLEX MBX | US$0,4891 | -2,73% | -2,78% | US$63.967.163 | US$1.805.012 | 130.774.059 MBX |
| 460 |  Loom Network LOOM | US$0,05211 | 1,83% | 12,75% | US$63.798.714 | US$3.572.301 | 1.224.270.898 LOOM |
| 461 |  MOBOX MBOX | US$0,2025 | 1,13% | 1,18% | US$63.811.010 | US$4.939.258 | 315.058.438 MBOX |
| 462 |  Velo VELO | US$0,008532 | 4,32% | 7,06% | US$63.055.180 | US$15.701.276 | 7.390.475.595 VELO |
| 463 |  Verge XVG | US$0,003768 | -0,86% | 8,00% | US$62.260.965 | US$2.040.218 | 16.521.951.236 XVG |
| 464 |  SuperRare RARE | US$0,08866 | 1,77% | 10,62% | US$62.196.703 | US$1.295.267 | 701.540.477 RARE |
| 465 |  Anchored Coins AEUR AEUR | US$1,09 | -0,07% | 0,45% | US$62.100.352 | US$1.678.914 | 57.009.605 AEUR |
| 466 |  Access Protocol ACS | US$0,001746 | -1,73% | 5,47% | US$62.015.888 | US$1.551.156 | 35.526.253.916 ACS |
| 467 |  Bifrost BFC | US$0,04472 | -0,67% | 6,03% | US$62.007.734 | US$317.362 | 1.386.638.564 BFC |
| 468 |  WHY WHY | US$0,0000001500 | 8,89% | 19,03% | US$61.931.555 | US$795.111 | 420.000.000.000.000 WHY |
| 469 |  Pangolin PNG | US$0,2821 | 1,81% | -3,97% | US$61.595.095 | US$531.431 | 218.373.971 PNG |
| 470 |  Radworks RAD | US$1,18 | 1,37% | 4,96% | US$61.077.411 | US$5.333.355 | 51.815.465 RAD |
| 471 |  Acala Token ACA | US$0,05989 | 1,24% | 7,33% | US$61.164.624 | US$2.596.404 | 1.021.249.996 ACA |
| 472 |  Stella ALPHA | US$0,06887 | 2,77% | 12,85% | US$60.816.166 | US$1.514.447 | 883.000.000 ALPHA |
| 473 |  Wirex Token WXT | US$0,006048 | -0,81% | -2,32% | US$60.482.437 | US$1.310.916 | 10.000.000.000 WXT |
| 474 |  Venus BUSD vBUSD | US$0,02232 | 0,04% | 0,06% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 475 |  Myria MYRIA | US$0,002882 | -0,90% | -2,81% | US$59.354.957 | US$1.062.127 | 20.597.980.815 MYRIA |
| 476 |  Nexera NXRA | US$0,07733 | -0,51% | 15,47% | US$59.369.094 | US$401.338 | 767.732.458 NXRA |
| 477 |  Ark ARK | US$0,3233 | 1,95% | 0,05% | US$58.872.607 | US$12.669.443 | 182.083.786 ARK |
| 478 |  MANEKI MANEKI | US$0,006933 | 3,22% | -4,03% | US$58.398.157 | US$15.837.000 | 8.422.887.212 MANEKI |
| 479 |  Bitcoin Wizards WZRD | US$2,78 | 3,66% | -11,76% | US$58.319.906 | US$224.818 | 21.000.000 WZRD |
| 480 |  RACA RACA | US$0,0001591 | 2,19% | 8,24% | US$58.544.419 | US$3.653.295 | 367.971.221.780 RACA |
| 481 |  ARPA ARPA | US$0,04005 | 3,93% | 11,00% | US$58.454.681 | US$5.028.570 | 1.459.388.698 ARPA |
| 482 |  GamerCoin GHX | US$0,08950 | 2,82% | 32,75% | US$58.169.508 | US$2.120.302 | 649.965.123 GHX |
| 483 |  KARRAT KARRAT | US$0,5432 | 0,09% | 5,45% | US$56.560.908 | US$2.114.999 | 104.123.034 KARRAT |
| 484 |  Tensor TNSR | US$0,4588 | 8,73% | 25,94% | US$57.349.283 | US$51.402.794 | 125.000.000 TNSR |
| 485 |  WazirX WRX | US$0,1503 | 2,98% | 13,10% | US$57.390.225 | US$1.566.766 | 381.856.872 WRX |
| 486 |  Radiant Capital RDNT | US$0,09696 | 2,18% | 13,56% | US$57.372.082 | US$14.190.456 | 591.717.552 RDNT |
| 487 |  Badger DAO BADGER | US$2,81 | 2,16% | 10,38% | US$57.014.194 | US$4.158.987 | 20.256.807 BADGER |
| 488 |  Clash of Lilliput COL | US$0,6949 | 0,94% | 2,15% | US$57.035.896 | US$102.036 | 82.074.400 COL |
| 489 |  HyperCycle HYPC | US$0,3674 | 0,77% | -5,13% | US$56.989.336 | US$89.890,58 | 155.122.742 HYPC |
| 490 |  Staika STIK | US$1,99 | -1,96% | 4,60% | US$57.424.371 | US$346.457 | 28.807.734 STIK |
| 491 |  MetFi METFI | US$0,4760 | 6,96% | 15,54% | US$55.982.020 | US$209.280 | 117.619.851 METFI |
| 492 |  Energy Web Token EWT | US$1,85 | 0,00% | -8,81% | US$55.514.641 | US$1.172.379 | 30.062.138 EWT |
| 493 |  michi (SOL) $MICHI | US$0,1019 | 5,15% | -30,30% | US$56.659.633 | US$13.404.312 | 555.770.492 $MICHI |
| 494 |  NKN NKN | US$0,07140 | 0,17% | 4,08% | US$55.403.366 | US$2.110.275 | 775.960.678 NKN |
| 495 |  CUDOS CUDOS | US$0,009463 | -9,00% | -10,77% | US$55.291.273 | US$885.482 | 5.843.157.717 CUDOS |
| 496 |  Bitcoin Palladium BTCP | US$22,25 | -0,10% | -0,37% | US$55.100.833 | US$6,00 | 2.476.893 BTCP |
| 497 |  Hifi Finance HIFI | US$0,4212 | -0,32% | 17,23% | US$54.968.378 | US$7.116.638 | 130.519.171 HIFI |
| 498 |  Trias Token (New) TRIAS | US$5,56 | -0,49% | 5,00% | US$54.930.800 | US$559.641 | 9.881.507 TRIAS |
| 499 |  XPLA XPLA | US$0,08875 | 0,35% | 9,88% | US$54.097.042 | US$189.941 | 609.523.390 XPLA |
| 500 |  Bitget Wallet Token BWB | US$0,4152 | -0,02% | -3,65% | US$53.937.759 | US$4.700.614 | 129.920.247 BWB |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.