Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Audius AUDIO | US$0,1289 | 1,71% | 3,87% | US$159.680.779 | US$5.925.097 | 1.239.041.584 AUDIO |
| 252 |  Vanar Chain VANRY | US$0,1093 | 3,52% | 11,39% | US$159.691.137 | US$5.840.150 | 1.460.924.569 VANRY |
| 253 |  FINSCHIA FNSA | US$19,87 | 0,62% | 3,03% | US$158.771.705 | US$292.308 | 7.991.603 FNSA |
| 254 |  PAAL AI PAAL | US$0,1923 | 2,24% | -8,53% | US$157.395.032 | US$3.893.911 | 818.528.083 PAAL |
| 255 |  Band Protocol BAND | US$1,09 | 6,44% | 16,81% | US$157.062.974 | US$4.565.742 | 144.199.382 BAND |
| 256 |  Decentralized Social DESO | US$17,49 | -3,16% | -3,10% | US$155.432.409 | US$1.055.882 | 8.884.536 DESO |
| 257 |  Taiko TAIKO | US$2,32 | 3,12% | 2,65% | US$153.064.814 | US$32.542.876 | 65.951.595 TAIKO |
| 258 |  RSS3 RSS3 | US$0,1583 | -5,40% | -18,59% | US$153.191.568 | US$7.200.356 | 967.525.784 RSS3 |
| 259 |  Kadena KDA | US$0,5324 | 3,72% | 12,67% | US$149.978.646 | US$3.788.955 | 281.704.424 KDA |
| 260 |  ICON ICX | US$0,1452 | 0,33% | 9,39% | US$146.392.779 | US$3.357.744 | 1.007.889.214 ICX |
| 261 |  Balancer BAL | US$2,52 | 1,09% | 7,78% | US$145.874.147 | US$7.743.452 | 57.799.536 BAL |
| 262 |  Zignaly ZIG | US$0,1013 | -1,61% | -3,91% | US$145.230.735 | US$3.291.528 | 1.433.308.739 ZIG |
| 263 |  Pixels PIXEL | US$0,1856 | 2,44% | 9,17% | US$143.119.323 | US$31.131.187 | 771.041.667 PIXEL |
| 264 |  Altlayer ALT | US$0,1288 | 3,03% | 10,08% | US$141.694.765 | US$15.764.096 | 1.100.000.000 ALT |
| 265 |  Solar SXP | US$0,2300 | 0,65% | 5,07% | US$140.336.413 | US$4.754.460 | 610.175.923 SXP |
| 266 |  crvUSD CRVUSD | US$0,9957 | 0,00% | -0,08% | US$140.173.206 | US$19.576.476 | 140.784.292 CRVUSD |
| 267 |  Neutron NTRN | US$0,4202 | 3,63% | 17,59% | US$139.826.266 | US$3.273.599 | 332.780.148 NTRN |
| 268 |  Marlin POND | US$0,01725 | 0,96% | 8,46% | US$139.481.287 | US$1.982.860 | 8.087.375.977 POND |
| 269 |  TrueFi TRU | US$0,1195 | -4,96% | 25,41% | US$137.846.602 | US$31.732.364 | 1.153.850.972 TRU |
| 270 |  Apu Apustaja APU | US$0,0004397 | -4,09% | 18,55% | US$137.768.323 | US$11.085.879 | 313.346.511.349 APU |
| 271 |  Hivemapper HONEY | US$0,06563 | 2,37% | -0,23% | US$136.784.058 | US$607.438 | 2.084.015.814 HONEY |
| 272 |  Storj STORJ | US$0,3530 | -2,02% | 8,83% | US$136.766.380 | US$18.458.256 | 387.490.874 STORJ |
| 273 |  Horizen ZEN | US$9,03 | -15,63% | -5,74% | US$137.234.370 | US$37.803.840 | 15.202.794 ZEN |
| 274 |  Banana Gun BANANA | US$52,76 | 19,15% | 17,64% | US$136.828.330 | US$4.539.769 | 2.593.480 BANANA |
| 275 |  STASIS EURO EURS | US$1,09 | 0,36% | 0,89% | US$135.617.095 | US$1.235.219 | 124.125.940 EURS |
| 276 |  Lisk LSK | US$0,9262 | 1,42% | 11,75% | US$134.714.601 | US$3.149.798 | 145.444.085 LSK |
| 277 |  BitMart Token BMX | US$0,4152 | 3,57% | 3,66% | US$134.628.389 | US$900.757 | 324.281.616 BMX |
| 278 |  inSure DeFi SURE | US$0,004991 | 189,77% | 5,06% | US$133.707.377 | US$445.659 | 26.790.063.175 SURE |
| 279 |  NetMind Token NMT | US$3,99 | -5,22% | -2,78% | US$133.378.352 | US$2.021.167 | 33.450.208 NMT |
| 280 |  Delysium AGI | US$0,1722 | 0,27% | -9,77% | US$132.845.692 | US$6.752.881 | 771.643.836 AGI |
| 281 |  COTI COTI | US$0,08353 | 2,68% | 9,63% | US$131.367.285 | US$3.290.276 | 1.572.639.906 COTI |
| 282 |  iExec RLC RLC | US$1,80 | 2,17% | 7,12% | US$130.145.833 | US$4.584.103 | 72.382.548 RLC |
| 283 |  Nosana NOS | US$2,68 | -1,19% | -1,17% | US$129.256.528 | US$1.703.034 | 48.197.665 NOS |
| 284 |  Kujira KUJI | US$1,05 | -0,27% | -5,78% | US$128.534.267 | US$352.654 | 122.349.807 KUJI |
| 285 |  Aleph Zero AZERO | US$0,4799 | -1,14% | 0,58% | US$128.032.114 | US$940.212 | 266.778.951 AZERO |
| 286 |  Venom VENOM | US$0,1283 | -4,22% | 1,89% | US$126.840.222 | US$1.264.073 | 988.919.270 VENOM |
| 287 |  Destra Network DSYNC | US$0,1347 | 3,15% | -2,82% | US$126.977.608 | US$1.056.283 | 942.824.508 DSYNC |
| 288 |  VVS Finance VVS | US$0,000002740 | 2,40% | 3,34% | US$126.044.754 | US$172.726 | 45.992.146.807.940 VVS |
| 289 |  Coin98 C98 | US$0,1586 | 2,71% | 6,57% | US$125.615.351 | US$7.414.615 | 792.222.106 C98 |
| 290 |  PeiPei (ETH) PEIPEI | US$0,0000003100 | -3,24% | 62,02% | US$126.000.273 | US$172.755.799 | 406.430.469.743.090 PEIPEI |
| 291 |  Treasure MAGIC | US$0,4844 | 2,20% | 11,20% | US$125.067.677 | US$19.347.410 | 258.193.521 MAGIC |
| 292 |  WAX WAXP | US$0,03609 | 1,26% | 12,33% | US$124.502.990 | US$4.427.525 | 3.449.967.069 WAXP |
| 293 |  Saga SAGA | US$1,28 | -6,21% | 42,15% | US$123.750.013 | US$36.330.020 | 97.057.589 SAGA |
| 294 |  IOST IOST | US$0,005779 | 2,01% | 8,90% | US$123.184.453 | US$6.761.902 | 21.315.000.000 IOST |
| 295 |  DigiByte DGB | US$0,007155 | 0,66% | 5,29% | US$122.534.638 | US$5.713.637 | 17.125.684.100 DGB |
| 296 |  Metars Genesis MRS | US$1,45 | 0,99% | 2,18% | US$121.973.943 | US$105.252 | 84.235.303 MRS |
| 297 |  Lista DAO LISTA | US$0,5277 | 5,47% | 9,61% | US$121.366.717 | US$34.000.650 | 230.000.000 LISTA |
| 298 |  0x0.ai 0x0 | US$0,1407 | 4,43% | -5,70% | US$122.211.010 | US$589.388 | 868.563.455 0x0 |
| 299 |  Helium Mobile MOBILE | US$0,001471 | -1,33% | 5,32% | US$120.983.301 | US$4.328.256 | 82.262.267.398 MOBILE |
| 300 |  Ontology Gas ONG | US$0,3134 | 1,11% | 11,48% | US$120.833.600 | US$4.590.993 | 385.593.796 ONG |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.