Data Historis Harga Kripto 12/07/2024
Daftar harga kripto yang direkam pada tanggal 12/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chiliz CHZ | US$0,06588 | 1,35% | 5,87% | US$587.564.503 | US$40.215.454 | 8.919.064.798 CHZ |
| 102 |  zkSync ZK | US$0,1572 | 2,72% | 4,63% | US$577.676.087 | US$113.732.163 | 3.675.000.000 ZK |
| 103 |  Mog Coin MOG | US$0,000001590 | -1,43% | 8,31% | US$572.228.158 | US$33.103.642 | 360.447.686.344.656 MOG |
| 104 |  DeXe DEXE | US$10,01 | 3,52% | 12,12% | US$571.526.372 | US$2.608.838 | 57.103.225 DEXE |
| 105 |  Mina MINA | US$0,4893 | 1,95% | 8,40% | US$553.505.564 | US$14.766.316 | 1.131.257.400 MINA |
| 106 |  Synthetix SNX | US$1,69 | 4,20% | 10,55% | US$552.937.152 | US$19.077.324 | 327.769.196 SNX |
| 107 |  Klaytn KLAY | US$0,1428 | -2,41% | 0,53% | US$528.885.725 | US$13.111.085 | 3.702.831.720 KLAY |
| 108 |  Oasis ROSE | US$0,07859 | 0,87% | -4,27% | US$527.635.900 | US$15.483.138 | 6.713.599.876 ROSE |
| 109 |  IOTA IOTA | US$0,1566 | 1,79% | 3,78% | US$523.868.511 | US$6.261.863 | 3.344.331.631 IOTA |
| 110 |  BOOK OF MEME BOME | US$0,007470 | 2,37% | 2,97% | US$515.158.713 | US$85.754.884 | 68.966.327.627 BOME |
| 111 |  1inch Network 1INCH | US$0,4073 | -0,52% | 13,15% | US$510.848.874 | US$25.269.861 | 1.254.111.772 1INCH |
| 112 |  PancakeSwap CAKE | US$1,88 | 0,62% | 8,32% | US$505.601.037 | US$22.382.714 | 268.840.768 CAKE |
| 113 |  Helium HNT | US$3,14 | 2,50% | -0,85% | US$505.438.758 | US$5.134.632 | 160.875.442 HNT |
| 114 |  WEMIX WEMIX | US$1,22 | 1,83% | 7,75% | US$498.600.986 | US$1.611.710 | 407.789.039 WEMIX |
| 115 |  Axelar AXL | US$0,6924 | 11,29% | 42,06% | US$497.477.072 | US$31.096.073 | 718.433.063 AXL |
| 116 |  Wormhole W | US$0,2757 | 0,97% | 9,28% | US$496.215.036 | US$36.121.180 | 1.800.000.000 W |
| 117 |  TrueUSD TUSD | US$0,9987 | 0,02% | -0,06% | US$494.564.810 | US$45.793.122 | 495.201.533 TUSD |
| 118 |  Worldcoin WLD | US$1,78 | -0,68% | -2,12% | US$487.108.930 | US$123.859.693 | 273.240.128 WLD |
| 119 |  Nervos Network CKB | US$0,01092 | 11,91% | 16,61% | US$486.287.699 | US$25.760.955 | 44.542.448.257 CKB |
| 120 |  Raydium RAY | US$1,83 | 1,74% | 10,06% | US$480.827.065 | US$15.002.850 | 262.951.117 RAY |
| 121 |  Astar ASTR | US$0,06722 | 3,12% | 8,69% | US$471.494.218 | US$22.588.066 | 7.014.154.967 ASTR |
| 122 |  SATS 1000SATS | US$0,0002186 | 15,65% | 83,06% | US$459.043.489 | US$128.472.221 | 2.100.000.000.000 1000SATS |
| 123 |  Livepeer LPT | US$13,62 | 1,09% | 11,71% | US$453.428.384 | US$25.985.837 | 33.281.891 LPT |
| 124 |  AIOZ Network AIOZ | US$0,4096 | 2,55% | -7,74% | US$453.456.758 | US$2.920.993 | 1.106.986.274 AIOZ |
| 125 |  XDC Network XDC | US$0,02990 | 3,07% | 8,31% | US$445.862.668 | US$5.743.747 | 14.909.791.050 XDC |
| 126 |  PAX Gold PAXG | US$2.390,12 | 0,01% | 1,49% | US$442.308.604 | US$4.883.812 | 185.057 PAXG |
| 127 |  APENFT NFT | US$0,0000004400 | 2,67% | 3,20% | US$441.258.259 | US$19.578.225 | 999.990.000.000.000 NFT |
| 128 |  Theta Fuel TFUEL | US$0,06660 | 2,22% | 5,35% | US$440.331.996 | US$7.237.662 | 6.611.755.523 TFUEL |
| 129 |  ApeCoin APE | US$0,7249 | 1,48% | 2,33% | US$438.491.580 | US$38.842.433 | 604.895.833 APE |
| 130 |  Dog (Runes) DOG | US$0,004354 | 4,77% | -9,83% | US$435.386.709 | US$11.254.033 | 100.000.000.000 DOG |
| 131 |  FTX Token FTT | US$1,32 | 11,28% | 15,51% | US$435.058.767 | US$37.984.924 | 328.895.104 FTT |
| 132 |  Trust Wallet Token TWT | US$1,03 | 2,11% | 4,08% | US$427.205.102 | US$10.277.684 | 416.649.900 TWT |
| 133 |  Kava KAVA | US$0,3841 | 1,53% | 6,12% | US$415.890.698 | US$12.058.458 | 1.082.856.129 KAVA |
| 134 |  LayerZero ZRO | US$3,75 | -0,02% | -3,94% | US$412.690.534 | US$225.413.387 | 110.000.000 ZRO |
| 135 |  Bitcoin Gold BTG | US$23,60 | 1,48% | 3,23% | US$413.366.806 | US$2.628.391 | 17.513.924 BTG |
| 136 |  Compound COMP | US$47,92 | 2,67% | 2,34% | US$400.606.001 | US$27.034.112 | 8.359.641 COMP |
| 137 |  Zcash ZEC | US$24,04 | -0,81% | 31,42% | US$392.541.295 | US$53.362.389 | 16.328.269 ZEC |
| 138 |  Aevo AEVO | US$0,4595 | 6,62% | 31,45% | US$389.409.880 | US$34.160.270 | 847.522.697 AEVO |
| 139 |  Terra Classic LUNC | US$0,00007144 | 2,39% | 7,19% | US$390.080.806 | US$15.921.440 | 5.460.014.177.261 LUNC |
| 140 |  PayPal USD PYUSD | US$0,9990 | -0,03% | 0,07% | US$381.591.565 | US$8.060.265 | 381.972.707 PYUSD |
| 141 |  MX Token MX | US$3,84 | 2,82% | -2,43% | US$377.313.827 | US$16.101.991 | 98.368.834 MX |
| 142 |  BinaryX BNX | US$0,9862 | 3,84% | -10,78% | US$365.112.674 | US$70.407.250 | 370.236.518 BNX |
| 143 |  SafePal SFP | US$0,7659 | -2,46% | -8,73% | US$354.236.793 | US$5.138.128 | 462.500.000 SFP |
| 144 |  WOO WOO | US$0,1843 | 2,78% | 4,76% | US$353.005.591 | US$9.282.599 | 1.915.556.969 WOO |
| 145 |  Aragon ANT | US$7,90 | 0,65% | 4,57% | US$341.372.926 | US$6.440.193 | 43.191.430 ANT |
| 146 |  IoTeX IOTX | US$0,03600 | 0,48% | 2,40% | US$339.878.980 | US$11.096.903 | 9.441.378.929 IOTX |
| 147 |  Curve DAO Token CRV | US$0,2814 | 4,92% | 19,15% | US$335.287.355 | US$63.026.287 | 1.191.393.121 CRV |
| 148 |  ssv.network SSV | US$33,49 | 4,78% | 19,18% | US$334.874.709 | US$18.197.503 | 10.000.000 SSV |
| 149 |  Rocket Pool RPL | US$16,12 | 3,60% | 7,45% | US$330.771.486 | US$5.115.186 | 20.522.127 RPL |
| 150 |  GMT GMT | US$0,1451 | 2,65% | 13,67% | US$329.524.773 | US$12.247.473 | 2.271.084.961 GMT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.