Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BIDEN 2024 BIDEN2024 | - | -5,23% | -33,57% | - | US$169,55 | - |
| 6652 |  LICKGOAT LICK | US$0,00003041 | -1,50% | -1,88% | - | US$169,33 | - |
| 6653 |  SHIBA LOYAL LOYAL | US$0,000003100 | 6,82% | -20,89% | - | US$169,23 | - |
| 6654 |  f(x) Protocol Leveraged ETH XETH | US$2,38 | 2,12% | 6,14% | - | US$169,21 | - |
| 6655 |  Green God Candle GGC | US$0,000003310 | 6,21% | 38,49% | - | US$168,82 | - |
| 6656 |  dogwifscarf WIFS | US$0,00007160 | 0,08% | -28,80% | - | US$168,46 | - |
| 6657 |  Musk Gold MUSK | US$0,001214 | 2,31% | -11,16% | - | US$168,07 | - |
| 6658 |  APY Vision VISION | US$0,3014 | 0,44% | -5,60% | - | US$168,05 | - |
| 6659 |  TURNUP LFG | US$0,00004407 | 4,09% | -10,36% | - | US$167,96 | - |
| 6660 |  Shihtzu Exchange STZU | - | 1,71% | 4,04% | - | US$167,56 | - |
| 6661 |  Chirpy Boy CHIRPY | - | 3,68% | 0,00% | - | US$167,47 | - |
| 6662 |  KABOSU KABOSU | US$0,009385 | -0,92% | -8,23% | - | US$167,20 | - |
| 6663 |  Talis Protocol TALIS | US$0,002861 | 2,16% | -14,34% | - | US$167,18 | - |
| 6664 |  Guapcoin GUAP | US$0,002309 | 2,24% | 1,64% | - | US$166,28 | - |
| 6665 |  Dragy DRAGY | US$0,000002800 | 0,16% | 7,15% | - | US$165,63 | - |
| 6666 |  NextEarth NXTT | US$0,0001635 | 22,89% | 26,63% | - | US$165,17 | - |
| 6667 |  Rent AI RENT | US$0,01453 | 0,75% | -18,45% | - | US$164,13 | - |
| 6668 |  RBX RBX | US$0,001704 | 0,80% | 43,73% | - | US$163,70 | - |
| 6669 |  AnimeSwap ANI | US$0,0004177 | 10,86% | 6,48% | - | US$163,54 | - |
| 6670 |  SafeGrok SAFEGROK | - | 3,70% | -7,02% | - | US$162,41 | - |
| 6671 |  Idle Ninja Online NINKY | US$0,00007404 | -1,04% | -8,36% | - | US$161,77 | - |
| 6672 |  Moguto MOGU | US$0,00003078 | 3,31% | 3,55% | - | US$161,58 | - |
| 6673 |  Mononoke Inu Mononoke-Inu | - | 1,03% | 3,53% | - | US$161,52 | - |
| 6674 |  Mogutou MOGU | US$0,00006521 | 4,86% | -31,49% | - | US$161,48 | - |
| 6675 |  Dongo AI DONGO | US$0,0004181 | -0,26% | -15,81% | - | US$129,43 | - |
| 6676 |  Maganomics On Solana MAGANOMICS | - | -10,22% | 2,11% | - | US$160,79 | - |
| 6677 |  Txbit Token TXBIT | US$0,0002227 | 27,74% | 60,53% | - | US$160,78 | - |
| 6678 |  BTC Dragon BTCDRAGON | US$0,00000008000 | 4,03% | -7,36% | - | US$160,43 | - |
| 6679 |  unshETH Ether UNSHETH | US$3.339,78 | 1,62% | 2,49% | - | US$158,83 | - |
| 6680 |  Light DeFi LIGHT | US$0,0001843 | 0,41% | 4,34% | - | US$158,65 | - |
| 6681 |  GoCharge Tech CHARGED | US$0,003377 | -1,10% | -1,63% | - | US$158,47 | - |
| 6682 |  BlastAI BLAST | US$0,0004401 | -2,26% | -0,43% | - | US$158,15 | - |
| 6683 |  MASYA MASYA | - | 6,55% | 12,11% | - | US$157,76 | - |
| 6684 |  FlatQube QUBE | US$0,1117 | -1,99% | 1,83% | - | US$157,51 | - |
| 6685 |  VKENAF VKNF | US$0,002155 | 0,77% | -12,14% | - | US$157,51 | - |
| 6686 |  Anima Spirit Gem ASG | US$0,005151 | 0,66% | -0,44% | - | US$157,34 | - |
| 6687 |  Gains Farm GFARM2 | US$3.513,26 | 1,94% | 2,47% | - | US$157,15 | - |
| 6688 |  SUIBOXER SBOX | - | 5,06% | 15,22% | - | US$156,71 | - |
| 6689 |  Margaritis MARGA | US$2,11 | -1,09% | -4,48% | - | US$155,91 | - |
| 6690 |  Alias ALIAS | US$0,01830 | 2,24% | 1,64% | - | US$155,37 | - |
| 6691 |  BNBPot BNBP | US$0,2799 | -1,07% | 3,02% | - | US$155,32 | - |
| 6692 |  dexSHARE DEXSHARE | US$0,09002 | -9,41% | -10,07% | - | US$155,24 | - |
| 6693 |  Huh? HUH? | - | -2,32% | 19,58% | - | US$155,10 | - |
| 6694 |  Pirate Coin Games PirateCoin☠ | - | 2,14% | 2,01% | - | US$153,59 | - |
| 6695 |  Skull Order SKULL | US$0,0004563 | 7,60% | 6,19% | - | US$153,52 | - |
| 6696 |  LinkPool LPL | US$0,1757 | 0,66% | 0,17% | - | US$152,61 | - |
| 6697 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,32 | -1,40% | 0,43% | - | US$152,08 | - |
| 6698 |  NatCoin NAT | US$0,000001930 | 0,23% | -3,41% | - | US$152,34 | - |
| 6699 |  BLERF BLERF | US$0,000004670 | 2,74% | -0,86% | - | US$164,92 | - |
| 6700 |  Antalyaspor Token AKREP | US$0,1922 | 0,05% | 0,65% | - | US$151,92 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.