Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Wrapped WDOGE WWDOGE | US$0,1120 | 4,11% | -1,50% | US$1.712.082 | US$61.250,34 | 15.287.360 WWDOGE |
| 9952 |  Chain-key Ethereum CKETH | US$3.217,48 | 1,37% | 3,21% | US$1.704.397 | US$29.486,45 | 530 CKETH |
| 9953 |  Wrapped OKB WOKB | US$39,18 | 3,57% | 0,36% | US$1.706.089 | US$5.593,95 | 43.541 WOKB |
| 9954 |  Wrapped Harmony WONE | US$0,01164 | -4,68% | -10,61% | US$1.631.065 | US$6.370,82 | 140.083.696 WONE |
| 9955 |  Wrapped Zeta WZETA | US$0,6476 | 2,03% | -7,29% | US$1.507.486 | US$10.670,90 | 2.327.680 WZETA |
| 9956 |  Wrapped-Energi WNRG | US$0,08619 | -0,01% | -0,66% | US$901.714 | US$127,48 | 10.462.094 WNRG |
| 9957 |  Wrapped OKT WOKT | US$8,81 | 0,00% | -0,56% | US$897.467 | - | 101.830 WOKT |
| 9958 |  Wrapped KuCoin Token WKCS | US$9,10 | 0,00% | -8,69% | US$869.889 | - | 95.591 WKCS |
| 9959 |  Wrapped Elastos WELA | US$2,29 | 18,70% | 9,13% | US$865.105 | US$3.965,90 | 377.669 WELA |
| 9960 |  Wrapped Rose wROSE | US$0,08151 | 5,37% | -4,75% | US$862.262 | US$3.129,47 | 10.579.112 wROSE |
| 9961 |  tBTC TBTC | US$57.650,28 | 0,01% | -2,25% | US$807.104 | US$134,35 | 14 TBTC |
| 9962 |  Ankr Staked MATIC ankrMATIC | US$0,5913 | -0,96% | 4,75% | US$779.745 | - | 1.318.784 ankrMATIC |
| 9963 |  Wrapped TFUEL WTFUEL | US$0,06603 | -2,71% | 0,47% | US$758.785 | US$68.451,22 | 11.491.109 WTFUEL |
| 9964 |  Wrapped Fuse WFUSE | US$0,03518 | -0,24% | -8,18% | US$643.112 | US$1,18 | 18.278.882 WFUSE |
| 9965 |  Wrapped THETA WTHETA | US$1,37 | -4,58% | 3,56% | US$614.106 | US$32.493,59 | 446.727 WTHETA |
| 9966 |  Ditto Staked Aptos stAPT | US$6,99 | 5,09% | 7,05% | US$535.661 | US$1.956,80 | 76.614 stAPT |
| 9967 |  Stride Staked JUNO stJUNO | US$0,1766 | 2,46% | -1,71% | US$499.193 | US$85,74 | 2.826.307 stJUNO |
| 9968 |  Shibarium Wrapped BONE WBONE | US$0,4710 | 0,00% | 5,87% | US$427.786 | - | 908.251 WBONE |
| 9969 |  pSTAKE Staked OSMO STKOSMO | US$0,4952 | 0,76% | -0,51% | US$337.180 | US$815,79 | 680.904 STKOSMO |
| 9970 |  Wrapped Pi WPI | US$0,3131 | 0,09% | 19,63% | US$329.756 | US$39,61 | 1.053.300 WPI |
| 9971 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$321.950 | - | 466 STKBNB |
| 9972 |  teleBTC TELEBTC | US$60.218,88 | 3,11% | 2,22% | US$303.752 | US$2.601,06 | 5 TELEBTC |
| 9973 |  Stride Staked STARS stSTARS | US$0,01674 | 4,95% | 8,07% | US$299.724 | US$5.413,51 | 17.907.001 stSTARS |
| 9974 |  Wrapped Evmos WEVMOS | US$0,03308 | 14,65% | 13,64% | US$300.217 | US$4,14 | 9.074.459 WEVMOS |
| 9975 |  Wrapped Nervos Network WCKB | US$0,01067 | 0,78% | 6,40% | US$261.984 | US$8.766,14 | 24.552.074 WCKB |
| 9976 |  Wrapped Neon EVM WNEON | US$0,3857 | 3,55% | -8,42% | US$257.508 | US$1.035,16 | 667.649 WNEON |
| 9977 |  StaFi Staked MATIC RMATIC | US$0,5963 | 4,40% | 16,00% | US$248.823 | US$0,5200 | 417.288 RMATIC |
| 9978 |  Wrapped Accumulate WACME | US$0,008834 | -7,03% | -11,70% | US$192.897 | US$506,31 | 21.834.667 WACME |
| 9979 |  Stride Staked INJ stINJ | US$25,94 | 2,52% | 0,98% | US$122.046 | US$17.972,29 | 4.705 stINJ |
| 9980 |  pSTAKE Staked DYDX STKDYDX | US$1,38 | 0,00% | 0,58% | US$79.288 | - | 57.311 STKDYDX |
| 9981 |  Wrapped PKT WPKT | US$0,0009306 | -1,14% | 2,45% | US$66.355 | US$14,67 | 71.304.766 WPKT |
| 9982 |  Stride Staked EVMOS stEVMOS | US$0,04946 | 11,60% | 15,08% | US$60.646 | US$280,65 | 1.226.043 stEVMOS |
| 9983 |  pSTAKE Staked STARS STKSTARS | US$0,01142 | -15,18% | 8,23% | US$39.805 | US$7,56 | 3.484.629 STKSTARS |
| 9984 |  pTokens BTC pBTC | US$2.654,81 | -0,56% | 0,19% | US$37.765 | US$26,60 | 14 pBTC |
| 9985 |  Wrapped BONES WBONES | US$0,4798 | 2,61% | -2,28% | US$35.029 | US$18,91 | 73.008 WBONES |
| 9986 |  pSTAKE Staked ATOM STKATOM | US$8,05 | 1,70% | 2,72% | US$32.125 | US$1.883,13 | 3.989 STKATOM |
| 9987 |  Stride Staked SOMM stSOMM | US$0,02735 | 7,94% | -22,49% | US$28.602 | US$0,03000 | 1.045.871 stSOMM |
| 9988 |  Tranquil Staked ONE STONE | US$0,006286 | -2,12% | -1,22% | US$22.413 | US$0,04000 | 3.565.680 STONE |
| 9989 |  Wrapped Staked HEC WSHEC | US$1,20 | 0,07% | 8,27% | US$20.977 | US$31,53 | 17.516 WSHEC |
| 9990 |  Stride Staked UMEE stUMEE | US$0,001266 | -0,43% | -25,66% | US$17.190 | US$90,14 | 13.575.547 stUMEE |
| 9991 |  Wrapped Dogecoin WDOGE | US$0,1122 | 4,84% | -0,98% | US$8.083 | US$305.052 | 72.050 WDOGE |
| 9992 |  Amnis Staked Aptos coin STAPT | US$6,71 | 4,45% | 6,55% | - | US$45.780,21 | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.