Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/07/2024

Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$59.231,952,30%1,59%US$1.168.068.511.269US$17.080.061.80619.720.243 BTC
2Ethereum Ethereum ETHUS$3.177,201,37%3,51%US$381.941.803.263US$8.565.105.946120.213.385 ETH
3Tether USDt Tether USDt USDTUS$1,000,01%0,02%US$112.451.065.911US$34.421.372.740112.417.360.494 USDT
4BNB BNB BNBUS$532,35-0,26%0,89%US$78.565.269.715US$1.436.156.860147.582.314 BNB
5Solana Solana SOLUS$141,921,72%-0,92%US$65.862.667.751US$1.131.518.484464.066.798 SOL
6USDC USDC USDCUS$1,000,01%0,02%US$33.939.852.643US$3.212.398.13833.935.935.082 USDC
7XRP XRP XRPUS$0,526310,87%17,21%US$29.371.947.720US$2.857.057.88055.805.339.473 XRP
8Toncoin Toncoin TONUS$7,28-0,72%-4,31%US$18.249.887.775US$158.840.6762.506.899.998 TON
9Dogecoin Dogecoin DOGEUS$0,11244,34%-1,11%US$16.303.337.353US$497.448.463145.104.816.384 DOGE
10Cardano Cardano ADAUS$0,44145,98%18,91%US$15.838.428.010US$365.695.86935.881.026.965 ADA
11TRON TRON TRXUS$0,13951,59%7,34%US$12.150.812.174US$379.445.04787.127.320.425 TRX
12Avalanche Avalanche AVAXUS$25,87-0,39%-5,72%US$10.205.002.791US$263.193.767394.422.994 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000017113,78%-1,68%US$10.081.540.477US$241.835.916589.270.745.427.560 SHIB
14Polkadot Polkadot DOTUS$6,242,37%0,04%US$8.978.593.145US$116.024.5431.437.953.431 DOT
15Chainlink Chainlink LINKUS$13,022,22%-1,36%US$7.918.243.978US$215.830.414608.099.970 LINK
16Bitcoin Cash Bitcoin Cash BCHUS$375,981,97%9,60%US$7.418.998.112US$261.496.54519.732.534 BCH
17NEAR Protocol NEAR Protocol NEARUS$5,210,49%8,16%US$5.715.844.507US$159.075.0401.097.345.471 NEAR
18UNUS SED LEO UNUS SED LEO LEOUS$5,812,38%1,04%US$5.380.585.837US$1.033.910926.005.215 LEO
19Dai Dai DAIUS$1,00-0,02%-0,01%US$5.348.037.052US$64.219.5185.347.888.596 DAI
20Polygon Polygon MATICUS$0,53144,78%4,88%US$5.257.764.207US$178.105.2529.893.920.522 MATIC
21Litecoin Litecoin LTCUS$69,850,83%6,76%US$5.221.174.877US$236.979.17274.747.044 LTC
22Uniswap Uniswap UNIUS$8,160,63%-0,40%US$4.897.586.377US$97.011.816600.034.295 UNI
23Kaspa Kaspa KASUS$0,1676-0,64%-0,75%US$4.053.894.292US$24.880.44724.182.684.797 KAS
24Internet Computer Internet Computer ICPUS$8,4415,31%11,79%US$3.936.190.315US$123.138.598466.159.850 ICP
25Pepe Pepe PEPEUS$0,0000087100,26%-10,68%US$3.663.583.483US$422.845.322420.689.899.999.995 PEPE
26Ethereum Classic Ethereum Classic ETCUS$22,424,40%5,70%US$3.315.455.395US$147.844.922147.908.338 ETC
27Stellar Stellar XLMUS$0,102412,13%13,11%US$2.994.329.282US$195.156.98929.228.888.695 XLM
28Aptos Aptos APTUS$6,354,02%6,08%US$2.960.905.161US$63.856.583466.400.475 APT
29Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,17-2,14%-5,43%US$2.937.287.046US$70.229.4002.520.000.000 FET
30Monero Monero XMRUS$157,30-1,45%-0,70%US$2.901.641.004US$57.458.95218.446.744 XMR
31Hedera Hedera HBARUS$0,071345,97%1,82%US$2.552.605.201US$39.507.65835.781.141.695 HBAR
32Maker Maker MKRUS$2.709,537,61%15,24%US$2.520.292.486US$112.909.303930.159 MKR
33Stacks Stacks STXUS$1,701,32%14,29%US$2.498.781.042US$79.510.8881.474.141.648 STX
34Filecoin Filecoin FILUS$4,283,94%7,47%US$2.442.904.368US$116.170.447570.865.274 FIL
35Cronos Cronos CROUS$0,091383,81%4,33%US$2.428.163.057US$6.486.49226.571.560.696 CRO
36Cosmos Cosmos ATOMUS$6,210,94%2,20%US$2.428.207.378US$72.862.663390.930.671 ATOM
37Mantle Mantle MNTUS$0,72573,44%8,50%US$2.370.586.075US$180.386.6783.266.841.708 MNT
38VeChain VeChain VETUS$0,029358,08%20,40%US$2.377.239.984US$31.875.06380.985.041.177 VET
39Render Render RNDRUS$6,02-1,53%-14,03%US$2.353.787.006US$83.929.080390.859.381 RNDR
40OKB OKB OKBUS$39,133,45%3,33%US$2.347.650.413US$3.810.55760.000.000 OKB
41Arbitrum Arbitrum ARBUS$0,70060,16%0,86%US$2.263.967.286US$135.679.9123.231.588.116 ARB
42Immutable Immutable IMXUS$1,343,37%0,87%US$2.063.585.978US$47.638.7111.540.350.203 IMX
43First Digital USD First Digital USD FDUSDUS$0,9998-0,04%-0,03%US$1.929.870.094US$1.803.571.8821.930.257.878 FDUSD
44Sui Sui SUIUS$0,75851,36%9,24%US$1.905.389.314US$73.509.6122.512.208.504 SUI
45Optimism Optimism OPUS$1,69-1,20%13,57%US$1.895.731.372US$141.586.4091.121.728.540 OP
46Injective Injective INJUS$20,262,41%0,27%US$1.892.353.855US$64.319.97893.400.000 INJ
47The Graph The Graph GRTUS$0,19233,65%2,45%US$1.835.787.037US$37.433.5939.548.531.509 GRT
48Bittensor Bittensor TAOUS$257,446,31%11,37%US$1.820.210.856US$37.048.6937.070.428 TAO
49Arweave Arweave ARUS$24,683,48%3,28%US$1.619.998.853US$56.158.89465.652.466 AR
50dogwifhat dogwifhat WIFUS$1,602,22%-20,31%US$1.601.838.254US$189.939.685998.845.737 WIF

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/07/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan