Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SwissBorg BORG | US$0,1664 | -2,40% | -4,12% | US$163.735.561 | US$1.148.980 | 984.004.858 BORG |
| 252 |  FINSCHIA FNSA | US$20,41 | 2,74% | -3,40% | US$163.176.427 | US$294.650 | 7.994.349 FNSA |
| 253 |  PAAL AI PAAL | US$0,1973 | 2,63% | -15,08% | US$161.531.942 | US$3.065.653 | 818.528.083 PAAL |
| 254 |  API3 API3 | US$1,86 | -3,03% | 4,07% | US$161.067.476 | US$7.961.575 | 86.421.978 API3 |
| 255 |  Taiko TAIKO | US$2,40 | 3,43% | 1,09% | US$158.316.523 | US$24.967.855 | 65.951.595 TAIKO |
| 256 |  RSS3 RSS3 | US$0,1631 | 3,01% | -12,77% | US$157.800.859 | US$5.022.482 | 967.525.784 RSS3 |
| 257 |  Band Protocol BAND | US$1,07 | -1,57% | 0,15% | US$154.632.221 | US$3.488.937 | 144.236.141 BAND |
| 258 |  Decentralized Social DESO | US$17,12 | -2,17% | -5,06% | US$152.062.462 | US$611.292 | 8.884.536 DESO |
| 259 |  Storj STORJ | US$0,3922 | 11,12% | 14,85% | US$151.979.144 | US$25.984.376 | 387.490.874 STORJ |
| 260 |  Zignaly ZIG | US$0,1033 | 1,99% | -1,75% | US$148.116.787 | US$4.678.657 | 1.433.308.739 ZIG |
| 261 |  ICON ICX | US$0,1468 | 1,06% | 4,34% | US$147.960.724 | US$3.049.106 | 1.008.022.421 ICX |
| 262 |  Kadena KDA | US$0,5233 | -1,70% | 2,76% | US$147.456.485 | US$3.230.298 | 281.760.844 KDA |
| 263 |  Balancer BAL | US$2,55 | 1,09% | 2,34% | US$147.478.569 | US$5.469.609 | 57.806.461 BAL |
| 264 |  Apu Apustaja APU | US$0,0004682 | 6,48% | 14,04% | US$146.701.051 | US$13.535.026 | 313.346.511.349 APU |
| 265 |  Solar SXP | US$0,2380 | 3,47% | 2,63% | US$145.237.558 | US$4.593.623 | 610.283.635 SXP |
| 266 |  Pixels PIXEL | US$0,1877 | 1,14% | -2,61% | US$144.748.134 | US$23.227.485 | 771.041.667 PIXEL |
| 267 |  Marlin POND | US$0,01772 | 2,76% | 5,67% | US$143.324.452 | US$2.309.401 | 8.087.375.977 POND |
| 268 |  TrueFi TRU | US$0,1232 | 3,09% | 10,05% | US$142.100.455 | US$35.348.177 | 1.153.857.108 TRU |
| 269 |  crvUSD CRVUSD | US$0,9952 | -0,05% | -0,10% | US$140.103.019 | US$10.578.678 | 140.784.292 CRVUSD |
| 270 |  Altlayer ALT | US$0,1266 | -1,73% | 0,01% | US$139.249.907 | US$13.668.275 | 1.100.000.000 ALT |
| 271 |  Neutron NTRN | US$0,4123 | -1,87% | 7,08% | US$137.216.430 | US$2.687.784 | 332.787.208 NTRN |
| 272 |  Lisk LSK | US$0,9432 | 1,83% | 4,66% | US$137.185.172 | US$2.319.450 | 145.444.085 LSK |
| 273 |  NetMind Token NMT | US$4,08 | 2,34% | -12,01% | US$136.496.494 | US$1.587.433 | 33.450.208 NMT |
| 274 |  STASIS EURO EURS | US$1,09 | -0,17% | 0,48% | US$135.383.859 | US$759.180 | 124.125.940 EURS |
| 275 |  inSure DeFi SURE | US$0,005042 | 1,02% | 3,35% | US$135.075.765 | US$310.713 | 26.790.063.175 SURE |
| 276 |  Hivemapper HONEY | US$0,06381 | -2,78% | 3,90% | US$132.975.032 | US$928.383 | 2.084.015.814 HONEY |
| 277 |  COTI COTI | US$0,08398 | 0,53% | -1,16% | US$132.067.760 | US$3.196.441 | 1.572.639.906 COTI |
| 278 |  Nosana NOS | US$2,72 | 1,59% | -9,76% | US$131.311.168 | US$753.313 | 48.197.665 NOS |
| 279 |  Lollybomb Meme Coin BOMB | US$0,01322 | -25,64% | -37,12% | US$132.162.278 | US$4.492.481 | 10.000.000.000 BOMB |
| 280 |  iExec RLC RLC | US$1,81 | 0,44% | 1,45% | US$130.723.224 | US$3.800.149 | 72.382.548 RLC |
| 281 |  BitMart Token BMX | US$0,4039 | -2,71% | 1,49% | US$130.978.818 | US$900.701 | 324.281.616 BMX |
| 282 |  Delysium AGI | US$0,1694 | -1,62% | -14,71% | US$130.692.995 | US$8.562.608 | 771.643.836 AGI |
| 283 |  Destra Network DSYNC | US$0,1387 | 3,02% | -15,19% | US$130.810.695 | US$707.293 | 942.824.508 DSYNC |
| 284 |  VVS Finance VVS | US$0,000002810 | 2,58% | 2,25% | US$129.327.910 | US$124.778 | 46.003.208.249.347 VVS |
| 285 |  Aleph Zero AZERO | US$0,4808 | 0,19% | -4,12% | US$128.277.420 | US$830.858 | 266.778.951 AZERO |
| 286 |  Treasure MAGIC | US$0,4952 | 2,22% | 4,09% | US$127.878.061 | US$12.092.646 | 258.259.433 MAGIC |
| 287 |  WAX WAXP | US$0,03714 | 2,92% | 6,89% | US$128.141.388 | US$3.578.601 | 3.449.967.069 WAXP |
| 288 |  Kujira KUJI | US$1,04 | -1,03% | -6,79% | US$127.214.557 | US$413.733 | 122.349.807 KUJI |
| 289 |  Coin98 C98 | US$0,1599 | 0,83% | 1,71% | US$126.655.558 | US$6.171.049 | 792.222.106 C98 |
| 290 |  0x0.ai 0x0 | US$0,1451 | 3,15% | -10,21% | US$126.057.515 | US$522.761 | 868.563.455 0x0 |
| 291 |  Venom VENOM | US$0,1264 | -1,47% | -9,94% | US$124.976.202 | US$1.058.279 | 988.919.270 VENOM |
| 292 |  IOST IOST | US$0,005861 | 1,41% | 2,56% | US$124.926.242 | US$5.280.752 | 21.315.000.000 IOST |
| 293 |  Metars Genesis MRS | US$1,48 | 2,25% | 1,63% | US$124.712.761 | US$107.879 | 84.235.303 MRS |
| 294 |  DigiByte DGB | US$0,007229 | 1,04% | -2,32% | US$123.822.550 | US$5.322.064 | 17.127.650.987 DGB |
| 295 |  Banana Gun BANANA | US$47,60 | -9,78% | 2,67% | US$123.442.349 | US$4.725.033 | 2.593.480 BANANA |
| 296 |  NEM XEM | US$0,01360 | 3,06% | 0,27% | US$122.374.454 | US$3.680.264 | 8.999.999.999 XEM |
| 297 |  Ontology Gas ONG | US$0,3149 | 0,48% | 4,84% | US$121.418.486 | US$3.700.190 | 385.593.796 ONG |
| 298 |  Cartesi CTSI | US$0,1472 | 1,93% | 0,76% | US$121.078.482 | US$3.061.347 | 822.346.771 CTSI |
| 299 |  Braintrust BTRST | US$0,5144 | 2,19% | 3,41% | US$120.396.913 | US$393.200 | 234.044.807 BTRST |
| 300 |  Saga SAGA | US$1,24 | -3,05% | 16,68% | US$120.064.082 | US$39.242.937 | 97.132.344 SAGA |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.