Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gomining Gomining | US$0,2987 | 0,47% | 4,21% | US$119.981.978 | US$9.996.812 | 401.643.157 Gomining |
| 302 |  Lista DAO LISTA | US$0,5212 | -1,23% | -5,66% | US$119.873.545 | US$34.803.572 | 230.000.000 LISTA |
| 303 |  Propy PRO | US$1,19 | -0,59% | -7,44% | US$119.436.128 | US$4.407.810 | 100.000.000 PRO |
| 304 |  Prom PROM | US$6,44 | 2,04% | 10,09% | US$117.515.813 | US$1.708.489 | 18.250.000 PROM |
| 305 |  Polygon Ecosystem Token POL | US$0,5295 | 4,58% | 4,54% | US$118.102.078 | US$712.188 | 223.031.530 POL |
| 306 |  Pax Dollar USDP | US$0,9995 | -0,03% | -0,11% | US$117.340.392 | US$454.358 | 117.399.806 USDP |
| 307 |  LCX LCX | US$0,1506 | 1,22% | -6,43% | US$116.194.434 | US$846.904 | 771.584.751 LCX |
| 308 |  Helium Mobile MOBILE | US$0,001416 | -3,70% | -0,14% | US$116.502.356 | US$4.868.772 | 82.262.267.398 MOBILE |
| 309 |  Dusk DUSK | US$0,2480 | 1,19% | 3,74% | US$115.171.001 | US$10.050.586 | 464.327.796 DUSK |
| 310 |  Sun (New) SUN | US$0,01156 | 4,49% | 6,56% | US$115.076.897 | US$18.684.045 | 9.951.640.722 SUN |
| 311 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1129 | 5,06% | 8,76% | US$112.900.758 | US$2.838.977 | 999.798.155 BITCOIN |
| 312 |  World Mobile Token WMT | US$0,2329 | -1,70% | 0,46% | US$114.528.384 | US$1.506.300 | 491.838.755 WMT |
| 313 |  Nano XNO | US$0,8518 | 4,64% | 4,94% | US$113.497.525 | US$2.174.277 | 133.248.297 XNO |
| 314 |  Smooth Love Potion SLP | US$0,002725 | -0,02% | 7,35% | US$112.669.565 | US$7.469.209 | 41.345.462.047 SLP |
| 315 |  Paycoin PCI | US$0,1113 | 3,49% | 35,07% | US$112.154.092 | US$836.183 | 1.007.831.650 PCI |
| 316 |  Stride STRD | US$1,26 | 0,19% | -2,12% | US$110.923.921 | US$12.739,75 | 87.825.728 STRD |
| 317 |  Gemini Dollar GUSD | US$0,9998 | -0,11% | -0,09% | US$111.315.835 | US$1.287.054 | 111.337.746 GUSD |
| 318 |  Ozone Chain OZO | US$0,2271 | -0,44% | -3,93% | US$111.278.729 | US$568.983 | 490.094.425 OZO |
| 319 |  Bone ShibaSwap BONE | US$0,4821 | 1,20% | -1,08% | US$110.846.306 | US$4.286.247 | 229.923.351 BONE |
| 320 |  JOE JOE | US$0,3089 | 0,24% | 1,24% | US$111.117.715 | US$4.034.277 | 359.694.222 JOE |
| 321 |  SmarDex SDEX | US$0,01326 | 2,52% | -0,98% | US$110.734.836 | US$323.816 | 8.352.522.958 SDEX |
| 322 |  Hive HIVE | US$0,2202 | 5,25% | 11,47% | US$110.278.092 | US$16.222.805 | 500.749.243 HIVE |
| 323 |  Waves WAVES | US$0,9548 | 0,35% | 0,47% | US$109.912.932 | US$11.917.949 | 115.113.262 WAVES |
| 324 |  Merlin Chain MERL | US$0,2604 | -0,11% | 10,43% | US$108.082.958 | US$21.140.716 | 415.000.000 MERL |
| 325 |  Nakamoto Games NAKA | US$1,20 | 3,77% | 3,71% | US$108.510.701 | US$54.168.927 | 90.463.652 NAKA |
| 326 |  IQ IQ | US$0,005838 | -1,86% | 9,96% | US$108.386.591 | US$5.222.106 | 18.566.326.356 IQ |
| 327 |  PeiPei (ETH) PEIPEI | US$0,0000002600 | -15,30% | 31,85% | US$106.717.164 | US$150.624.546 | 406.430.469.743.090 PEIPEI |
| 328 |  Tokenlon Network Token LON | US$0,9587 | 3,42% | 2,74% | US$110.672.123 | US$530.534 | 115.441.811 LON |
| 329 |  Sleepless AI AI | US$0,5436 | 0,96% | 3,01% | US$106.345.598 | US$13.245.113 | 195.625.000 AI |
| 330 |  Celer Network CELR | US$0,01355 | 3,09% | 0,85% | US$104.917.811 | US$2.191.015 | 7.743.424.107 CELR |
| 331 |  Everscale EVER | US$0,05328 | 1,86% | -0,51% | US$105.008.888 | US$886.590 | 1.970.817.772 EVER |
| 332 |  MiL.k MLK | US$0,2823 | 0,97% | 5,29% | US$104.355.048 | US$3.466.340 | 369.712.872 MLK |
| 333 |  Request REQ | US$0,1035 | 1,30% | 3,69% | US$103.479.654 | US$760.450 | 999.653.403 REQ |
| 334 |  Symbol XYM | US$0,01753 | 1,75% | -2,94% | US$103.616.709 | US$282.466 | 5.911.288.275 XYM |
| 335 |  ApeX Protocol APEX | US$2,18 | 0,37% | -9,30% | US$103.146.499 | US$51.524.935 | 47.327.284 APEX |
| 336 |  Zentry ZENT | US$0,01883 | -1,61% | -1,23% | US$103.241.864 | US$16.138.969 | 5.483.808.822 ZENT |
| 337 |  BORA BORA | US$0,1021 | 2,01% | 4,60% | US$101.440.264 | US$695.656 | 993.750.000 BORA |
| 338 |  Bazaars BZR | US$8,67 | 1,25% | 4,67% | US$101.172.359 | US$408.671 | 11.672.346 BZR |
| 339 |  Omni Network OMNI | US$12,13 | -1,60% | -3,93% | US$101.084.973 | US$16.407.446 | 8.335.598 OMNI |
| 340 |  Civic CVC | US$0,1010 | 3,16% | 6,63% | US$100.979.987 | US$6.970.062 | 1.000.000.000 CVC |
| 341 |  Powerledger POWR | US$0,1967 | 1,15% | 6,12% | US$100.771.857 | US$3.985.675 | 512.375.110 POWR |
| 342 |  Gains Network GNS | US$3,00 | 2,18% | 12,67% | US$100.430.253 | US$2.623.017 | 33.454.640 GNS |
| 343 |  Big Time BIGTIME | US$0,1017 | 2,97% | 9,65% | US$100.442.541 | US$7.132.492 | 987.440.805 BIGTIME |
| 344 |  Coq Inu COQ | US$0,000001430 | 0,14% | -14,00% | US$99.229.514 | US$1.997.686 | 69.420.000.000.000 COQ |
| 345 |  Status SNT | US$0,02356 | 6,21% | 8,10% | US$91.906.799 | US$9.995.591 | 3.900.476.045 SNT |
| 346 |  Cyber CYBER | US$4,20 | -0,29% | -1,33% | US$97.576.109 | US$11.493.932 | 23.249.167 CYBER |
| 347 |  Venus XVS | US$6,03 | 0,32% | 2,27% | US$97.012.272 | US$1.626.625 | 16.077.118 XVS |
| 348 |  Highstreet HIGH | US$1,46 | 1,70% | -6,54% | US$96.534.416 | US$13.808.958 | 65.931.630 HIGH |
| 349 |  Kyber Network Crystal v2 KNC | US$0,5132 | 0,19% | 6,62% | US$96.769.477 | US$11.795.709 | 188.573.977 KNC |
| 350 |  Numeraire NMR | US$13,18 | 0,77% | -3,32% | US$96.370.243 | US$5.113.898 | 7.309.857 NMR |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.