Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$32,87 | -1,85% | 4,84% | US$328.666.605 | US$11.179.506 | 10.000.000 SSV |
| 152 |  dYdX (ethDYDX) ETHDYDX | US$1,33 | -0,24% | 1,16% | US$325.931.625 | US$13.932.941 | 245.868.220 ETHDYDX |
| 153 |  Osmosis OSMO | US$0,4831 | 1,21% | -0,04% | US$324.216.670 | US$8.294.444 | 671.136.336 OSMO |
| 154 |  Memecoin MEME | US$0,01456 | -0,31% | 2,83% | US$320.085.894 | US$26.981.695 | 21.984.061.696 MEME |
| 155 |  Golem GLM | US$0,3181 | 1,69% | 8,12% | US$318.078.392 | US$7.609.550 | 1.000.000.000 GLM |
| 156 |  Echelon Prime PRIME | US$8,68 | 4,18% | 11,68% | US$310.442.620 | US$1.770.581 | 35.773.841 PRIME |
| 157 |  Dash DASH | US$26,01 | 6,12% | 11,28% | US$308.880.500 | US$39.528.394 | 11.876.539 DASH |
| 158 |  Zilliqa ZIL | US$0,01640 | 4,50% | 4,59% | US$306.649.274 | US$11.595.731 | 18.692.912.055 ZIL |
| 159 |  Terra LUNA | US$0,3839 | 1,85% | 3,71% | US$304.623.233 | US$17.512.419 | 793.433.658 LUNA |
| 160 |  Holo HOT | US$0,001712 | 1,72% | 6,70% | US$297.103.881 | US$6.821.795 | 173.573.062.937 HOT |
| 161 |  Blast BLAST | US$0,01669 | 2,91% | 4,11% | US$296.859.241 | US$99.614.367 | 17.784.501.565 BLAST |
| 162 |  Blur BLUR | US$0,1698 | 3,00% | 4,70% | US$294.944.096 | US$21.344.960 | 1.736.734.520 BLUR |
| 163 |  JUST JST | US$0,02979 | 2,63% | -1,68% | US$294.937.222 | US$20.910.719 | 9.900.000.000 JST |
| 164 |  Radix XRD | US$0,02783 | 0,30% | -5,70% | US$292.133.370 | US$1.496.886 | 10.495.729.427 XRD |
| 165 |  Celo CELO | US$0,5368 | 1,97% | 4,74% | US$291.167.345 | US$9.998.739 | 542.396.781 CELO |
| 166 |  Illuvium ILV | US$64,67 | 3,20% | 10,11% | US$289.367.805 | US$8.489.675 | 4.474.307 ILV |
| 167 |  ConstitutionDAO PEOPLE | US$0,05674 | -3,68% | -3,82% | US$287.118.099 | US$101.211.232 | 5.060.137.335 PEOPLE |
| 168 |  Manta Network MANTA | US$0,8447 | -0,86% | 1,61% | US$286.433.253 | US$15.103.065 | 339.100.416 MANTA |
| 169 |  cat in a dogs world MEW | US$0,003189 | 1,27% | -16,49% | US$283.483.438 | US$28.142.425 | 88.888.888.888 MEW |
| 170 |  Galxe GAL | US$2,39 | 1,18% | 13,55% | US$283.090.281 | US$19.816.637 | 118.544.998 GAL |
| 171 |  aelf ELF | US$0,3867 | 1,02% | 6,48% | US$282.909.812 | US$16.238.848 | 731.609.230 ELF |
| 172 |  Ankr ANKR | US$0,02807 | 2,99% | 7,06% | US$280.655.920 | US$6.676.538 | 10.000.000.000 ANKR |
| 173 |  Arkham ARKM | US$1,37 | 2,67% | -9,66% | US$280.619.540 | US$30.155.227 | 204.600.000 ARKM |
| 174 |  Siacoin SC | US$0,004781 | -2,42% | 15,15% | US$276.072.707 | US$6.763.827 | 57.740.361.723 SC |
| 175 |  Enjin Coin ENJ | US$0,1681 | 2,11% | -2,02% | US$277.672.017 | US$10.892.244 | 1.652.013.040 ENJ |
| 176 |  Basic Attention Token BAT | US$0,1853 | 1,97% | 5,01% | US$276.971.762 | US$16.498.018 | 1.494.883.736 BAT |
| 177 |  SuperVerse SUPER | US$0,5647 | 1,46% | -0,26% | US$275.429.657 | US$5.085.989 | 487.776.093 SUPER |
| 178 |  0x Protocol ZRX | US$0,3248 | 2,56% | 3,26% | US$275.279.238 | US$10.802.506 | 847.496.055 ZRX |
| 179 |  OriginTrail TRAC | US$0,6646 | 2,31% | -2,96% | US$270.438.847 | US$1.599.313 | 406.924.832 TRAC |
| 180 |  Casper CSPR | US$0,02202 | 4,12% | 5,09% | US$267.592.260 | US$4.910.518 | 12.154.790.057 CSPR |
| 181 |  SPACE ID ID | US$0,4079 | 2,19% | 5,85% | US$262.587.640 | US$6.999.172 | 643.733.694 ID |
| 182 |  Ravencoin RVN | US$0,01793 | 1,69% | 0,41% | US$251.982.190 | US$7.537.944 | 14.055.167.344 RVN |
| 183 |  GMX GMX | US$26,07 | -0,03% | -1,15% | US$249.602.148 | US$10.505.273 | 9.574.305 GMX |
| 184 |  EthereumPoW ETHW | US$2,31 | 0,04% | 1,58% | US$249.461.980 | US$5.951.269 | 107.818.999 ETHW |
| 185 |  Jito JTO | US$2,02 | -0,57% | -0,44% | US$249.156.190 | US$19.087.434 | 123.514.298 JTO |
| 186 |  Dymension DYM | US$1,30 | -1,09% | 18,67% | US$247.635.552 | US$13.332.793 | 190.473.727 DYM |
| 187 |  Qtum QTUM | US$2,36 | 1,52% | 3,35% | US$248.303.876 | US$28.001.912 | 105.231.483 QTUM |
| 188 |  Centrifuge CFG | US$0,4970 | 2,04% | 12,91% | US$246.430.359 | US$608.317 | 495.875.530 CFG |
| 189 |  ether.fi ETHFI | US$2,06 | -0,86% | 2,70% | US$237.389.321 | US$59.016.672 | 115.200.000 ETHFI |
| 190 |  SKALE SKL | US$0,04304 | 0,76% | 3,76% | US$236.455.689 | US$19.162.679 | 5.493.977.671 SKL |
| 191 |  Reserve Rights RSR | US$0,004611 | -0,52% | 0,49% | US$233.339.155 | US$10.810.336 | 50.600.000.000 RSR |
| 192 |  Biconomy BICO | US$0,2966 | -0,85% | -2,66% | US$234.175.866 | US$6.202.603 | 789.580.695 BICO |
| 193 |  Metis METIS | US$40,20 | -0,09% | 2,09% | US$228.619.029 | US$9.900.292 | 5.686.334 METIS |
| 194 |  io.net IO | US$2,37 | -6,84% | -6,02% | US$224.688.000 | US$95.799.980 | 95.000.000 IO |
| 195 |  Gas GAS | US$3,50 | 4,65% | 7,56% | US$227.181.634 | US$5.323.991 | 64.992.331 GAS |
| 196 |  Mask Network MASK | US$2,24 | 3,38% | 4,00% | US$223.807.583 | US$24.833.341 | 100.000.000 MASK |
| 197 |  Convex Finance CVX | US$2,28 | 4,23% | -2,90% | US$220.788.705 | US$12.526.266 | 96.954.570 CVX |
| 198 |  Decred DCR | US$13,59 | 0,91% | 0,21% | US$219.932.217 | US$821.406 | 16.187.093 DCR |
| 199 |  Polymesh POLYX | US$0,2540 | 1,61% | 10,01% | US$218.394.635 | US$13.837.231 | 859.888.574 POLYX |
| 200 |  Flux FLUX | US$0,6169 | 4,67% | 7,15% | US$215.794.101 | US$9.481.042 | 349.791.664 FLUX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.