Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mog Coin MOG | US$0,000001620 | 1,98% | 2,56% | US$583.584.750 | US$25.341.296 | 360.447.686.344.656 MOG |
| 102 |  Pendle PENDLE | US$3,79 | -1,10% | -5,57% | US$587.345.593 | US$31.758.119 | 155.075.927 PENDLE |
| 103 |  zkSync ZK | US$0,1599 | 1,73% | -3,48% | US$587.654.298 | US$101.678.277 | 3.675.000.000 ZK |
| 104 |  DeXe DEXE | US$10,07 | 0,60% | 7,35% | US$574.978.708 | US$2.259.731 | 57.103.225 DEXE |
| 105 |  Mina MINA | US$0,5001 | 2,20% | 2,77% | US$565.910.271 | US$14.656.606 | 1.131.662.161 MINA |
| 106 |  Synthetix SNX | US$1,69 | 0,33% | 2,29% | US$554.754.089 | US$14.412.345 | 327.769.196 SNX |
| 107 |  Klaytn KLAY | US$0,1486 | 4,01% | -3,15% | US$550.113.537 | US$10.795.847 | 3.703.103.750 KLAY |
| 108 |  Oasis ROSE | US$0,08135 | 3,51% | -4,87% | US$546.150.297 | US$20.175.850 | 6.713.599.876 ROSE |
| 109 |  Astar ASTR | US$0,07608 | 13,18% | 16,17% | US$533.672.648 | US$46.795.105 | 7.014.735.828 ASTR |
| 110 |  IOTA IOTA | US$0,1586 | 1,24% | 0,41% | US$530.378.633 | US$5.791.229 | 3.344.331.631 IOTA |
| 111 |  BOOK OF MEME BOME | US$0,007572 | 1,37% | -2,80% | US$522.230.057 | US$73.205.417 | 68.966.327.627 BOME |
| 112 |  1inch Network 1INCH | US$0,4151 | 1,91% | 5,64% | US$520.592.198 | US$22.170.627 | 1.254.111.772 1INCH |
| 113 |  Helium HNT | US$3,18 | 1,29% | -5,37% | US$511.938.525 | US$3.941.730 | 160.875.442 HNT |
| 114 |  PancakeSwap CAKE | US$1,89 | 0,48% | 1,39% | US$508.088.591 | US$14.828.584 | 268.876.813 CAKE |
| 115 |  WEMIX WEMIX | US$1,24 | 1,53% | -0,31% | US$506.303.647 | US$1.661.139 | 407.831.495 WEMIX |
| 116 |  Worldcoin WLD | US$1,82 | 2,21% | -9,36% | US$498.357.233 | US$97.019.614 | 273.499.208 WLD |
| 117 |  Wormhole W | US$0,2761 | 0,15% | -5,55% | US$496.935.620 | US$33.451.501 | 1.800.000.000 W |
| 118 |  TrueUSD TUSD | US$0,9991 | 0,04% | -0,09% | US$494.750.771 | US$40.744.355 | 495.201.533 TUSD |
| 119 |  Axelar AXL | US$0,6853 | -1,03% | 2,70% | US$493.040.305 | US$32.929.451 | 719.432.078 AXL |
| 120 |  Raydium RAY | US$1,87 | 2,37% | 7,25% | US$492.246.860 | US$9.741.552 | 262.952.029 RAY |
| 121 |  AIOZ Network AIOZ | US$0,4417 | 7,82% | -9,56% | US$489.021.300 | US$2.626.781 | 1.107.218.284 AIOZ |
| 122 |  Nervos Network CKB | US$0,01067 | -2,24% | 5,06% | US$475.454.600 | US$16.394.249 | 44.548.479.890 CKB |
| 123 |  XDC Network XDC | US$0,03083 | 3,09% | 7,96% | US$459.652.986 | US$6.920.232 | 14.910.022.041 XDC |
| 124 |  Livepeer LPT | US$13,59 | -0,26% | -0,29% | US$452.478.143 | US$19.632.961 | 33.298.383 LPT |
| 125 |  APENFT NFT | US$0,0000004500 | 2,07% | 4,48% | US$450.388.887 | US$15.580.318 | 999.990.000.000.000 NFT |
| 126 |  Theta Fuel TFUEL | US$0,06781 | 1,82% | 1,46% | US$448.431.929 | US$2.772.052 | 6.612.819.600 TFUEL |
| 127 |  FTX Token FTT | US$1,36 | 2,91% | 12,10% | US$447.725.622 | US$31.006.959 | 328.895.104 FTT |
| 128 |  ApeCoin APE | US$0,7395 | 2,01% | -3,16% | US$447.309.553 | US$34.445.927 | 604.895.833 APE |
| 129 |  Dog (Runes) DOG | US$0,004385 | 0,72% | -16,65% | US$438.527.815 | US$8.997.048 | 100.000.000.000 DOG |
| 130 |  PAX Gold PAXG | US$2.388,39 | -0,07% | 1,52% | US$441.989.447 | US$3.328.311 | 185.057 PAXG |
| 131 |  BinaryX BNX | US$1,18 | 19,71% | 4,80% | US$436.419.673 | US$58.538.360 | 369.668.927 BNX |
| 132 |  Zcash ZEC | US$26,76 | 11,32% | 34,89% | US$436.979.330 | US$70.137.431 | 16.328.269 ZEC |
| 133 |  Kava KAVA | US$0,3948 | 2,79% | 0,63% | US$427.493.257 | US$13.057.000 | 1.082.856.129 KAVA |
| 134 |  Bitcoin Gold BTG | US$24,02 | 1,77% | 0,92% | US$420.700.122 | US$3.962.124 | 17.513.924 BTG |
| 135 |  Trust Wallet Token TWT | US$1,01 | -1,31% | -2,25% | US$421.624.491 | US$11.349.675 | 416.649.900 TWT |
| 136 |  SATS 1000SATS | US$0,0001919 | -12,22% | 44,87% | US$402.939.144 | US$84.644.378 | 2.100.000.000.000 1000SATS |
| 137 |  LayerZero ZRO | US$3,73 | -0,62% | -11,27% | US$410.124.098 | US$168.234.485 | 110.000.000 ZRO |
| 138 |  Terra Classic LUNC | US$0,00007453 | 4,32% | 2,73% | US$406.766.032 | US$20.691.540 | 5.457.665.797.919 LUNC |
| 139 |  Aevo AEVO | US$0,4743 | 3,24% | 12,64% | US$402.010.328 | US$33.604.605 | 847.524.868 AEVO |
| 140 |  Compound COMP | US$47,50 | -0,88% | 0,26% | US$397.087.288 | US$19.601.186 | 8.359.654 COMP |
| 141 |  PayPal USD PYUSD | US$0,9999 | 0,09% | 0,23% | US$381.918.538 | US$10.699.759 | 381.972.707 PYUSD |
| 142 |  MX Token MX | US$3,80 | -0,96% | -6,89% | US$373.698.183 | US$15.678.129 | 98.368.834 MX |
| 143 |  WOO WOO | US$0,1903 | 3,24% | 2,68% | US$364.439.026 | US$7.214.408 | 1.915.556.969 WOO |
| 144 |  SafePal SFP | US$0,7703 | 0,58% | -7,51% | US$356.276.965 | US$4.914.790 | 462.500.000 SFP |
| 145 |  IoTeX IOTX | US$0,03703 | 2,87% | -4,65% | US$349.621.528 | US$6.228.481 | 9.441.378.929 IOTX |
| 146 |  Aragon ANT | US$8,03 | 1,54% | 2,97% | US$346.633.563 | US$3.984.436 | 43.191.430 ANT |
| 147 |  Curve DAO Token CRV | US$0,2904 | 3,20% | 9,65% | US$346.867.183 | US$48.535.330 | 1.194.317.947 CRV |
| 148 |  GMT GMT | US$0,1489 | 2,65% | 7,46% | US$338.286.335 | US$11.505.098 | 2.271.174.027 GMT |
| 149 |  Rocket Pool RPL | US$16,18 | 0,40% | 3,23% | US$332.087.848 | US$2.615.528 | 20.522.127 RPL |
| 150 |  Kusama KSM | US$21,78 | 1,59% | -0,32% | US$331.124.183 | US$11.198.824 | 15.201.561 KSM |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.