Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rootstock Infrastructure Framework RIF | US$0,08021 | 0,76% | 3,55% | US$80.211.236 | US$1.480.595 | 1.000.000.000 RIF |
| 402 |  MEMETOON MEME | US$0,01417 | 0,21% | -1,94% | US$79.822.693 | US$75.158.908 | 5.631.405.859 MEME |
| 403 |  Hashflow HFT | US$0,1847 | 2,02% | 0,07% | US$79.659.826 | US$2.707.442 | 431.392.623 HFT |
| 404 |  Hooked Protocol HOOK | US$0,4852 | 0,20% | 2,42% | US$79.445.976 | US$2.500.222 | 163.727.586 HOOK |
| 405 |  Phoenix PHB | US$1,57 | 1,27% | 1,36% | US$79.068.555 | US$5.433.575 | 50.425.441 PHB |
| 406 |  Bluzelle BLZ | US$0,1836 | 3,67% | 3,75% | US$79.088.259 | US$13.275.399 | 430.704.027 BLZ |
| 407 |  Pocket Network POKT | US$0,04759 | 0,52% | -4,81% | US$78.009.875 | US$899.506 | 1.639.345.851 POKT |
| 408 |  Wen WEN | US$0,0001058 | 2,80% | -2,36% | US$76.988.617 | US$8.114.101 | 727.716.951.329 WEN |
| 409 |  XYO XYO | US$0,005754 | 1,86% | -4,12% | US$77.544.378 | US$752.789 | 13.476.747.692 XYO |
| 410 |  Metaplex MPLX | US$0,3072 | -0,11% | -0,07% | US$76.403.007 | US$608.046 | 248.745.041 MPLX |
| 411 |  LeverFi LEVER | US$0,002308 | 1,41% | -6,98% | US$76.209.387 | US$3.758.752 | 33.020.400.226 LEVER |
| 412 |  Clearpool CPOOL | US$0,1255 | 4,45% | -5,93% | US$76.105.896 | US$571.096 | 606.598.945 CPOOL |
| 413 |  Goldfinch GFI | US$2,58 | 1,23% | 10,38% | US$75.246.842 | US$3.423.235 | 29.135.286 GFI |
| 414 |  Liquity LQTY | US$0,7820 | 1,02% | 3,26% | US$75.298.782 | US$9.644.432 | 96.293.886 LQTY |
| 415 |  Locus Chain LOCUS | US$0,03618 | -7,36% | -22,33% | US$75.298.460 | US$440.812 | 2.081.062.787 LOCUS |
| 416 |  Orca ORCA | US$1,45 | 2,38% | -12,15% | US$75.001.414 | US$817.068 | 51.563.453 ORCA |
| 417 |  Stargate Finance STG | US$0,3660 | 1,49% | 1,71% | US$74.778.045 | US$6.786.788 | 204.338.417 STG |
| 418 |  Snek SNEK | US$0,001020 | 7,46% | 19,42% | US$74.705.270 | US$863.590 | 73.235.343.051 SNEK |
| 419 |  Renzo REZ | US$0,06435 | -0,52% | 0,87% | US$74.004.594 | US$11.468.633 | 1.150.000.000 REZ |
| 420 |  Huobi Token HT | US$0,4530 | 0,70% | -0,39% | US$73.497.882 | US$213.825 | 162.233.844 HT |
| 421 |  Ergo ERG | US$0,9503 | 6,61% | 5,25% | US$72.566.299 | US$449.740 | 76.364.532 ERG |
| 422 |  Polyhedra Network ZKJ | US$1,20 | -0,16% | -2,50% | US$72.647.092 | US$6.382.695 | 60.383.487 ZKJ |
| 423 |  Solidus Ai Tech AITECH | US$0,1067 | 1,09% | -13,38% | US$72.403.645 | US$7.302.721 | 678.372.745 AITECH |
| 424 |  Bancor BNT | US$0,5730 | 1,51% | 1,63% | US$72.001.751 | US$2.772.224 | 125.665.297 BNT |
| 425 |  Artificial Liquid Intelligence ALI | US$0,01156 | 1,09% | -9,14% | US$71.419.494 | US$1.118.984 | 6.180.789.671 ALI |
| 426 |  Ribbon Finance RBN | US$0,4755 | 4,59% | 13,34% | US$71.286.990 | US$1.120.795 | 149.916.206 RBN |
| 427 |  MediBloc MED | US$0,007825 | 0,88% | 6,34% | US$70.707.557 | US$689.950 | 9.035.880.692 MED |
| 428 |  Frontier FRONT | US$0,7877 | -1,13% | -3,61% | US$70.891.894 | US$8.908.015 | 90.000.000 FRONT |
| 429 |  DODO DODO | US$0,1155 | 0,83% | -1,09% | US$71.003.459 | US$4.516.867 | 614.617.713 DODO |
| 430 |  Daddy Tate DADDY | US$0,1195 | -11,78% | -30,76% | US$69.813.594 | US$9.907.185 | 584.188.329 DADDY |
| 431 |  Euler EUL | US$4,48 | 4,62% | 10,90% | US$70.604.468 | US$927.581 | 15.774.027 EUL |
| 432 |  Uquid Coin UQC | US$7,05 | -1,81% | -5,99% | US$70.487.597 | US$714.969 | 10.000.000 UQC |
| 433 |  FLEX FLEX | US$0,7118 | 0,02% | 0,03% | US$70.229.553 | - | 98.664.939 FLEX |
| 434 |  KWD KWD | US$0,6537 | 0,00% | -3,00% | US$69.956.662 | - | 107.024.222 KWD |
| 435 |  Mines of Dalarnia DAR | US$0,1171 | -0,40% | 2,53% | US$69.543.808 | US$4.077.256 | 593.972.191 DAR |
| 436 |  Unizen ZCX | US$0,1010 | 2,29% | -2,33% | US$69.882.480 | US$1.792.900 | 691.786.591 ZCX |
| 437 |  BUSD BUSD | US$1,00 | -0,01% | 0,03% | US$69.561.749 | US$8.005.489 | 69.511.448 BUSD |
| 438 |  Pirate Nation PIRATE | US$0,2927 | -3,18% | 1,33% | US$69.598.564 | US$7.826.373 | 237.813.528 PIRATE |
| 439 |  Orbs ORBS | US$0,02195 | 1,76% | 6,62% | US$69.529.889 | US$2.473.382 | 3.167.720.359 ORBS |
| 440 |  Aurora AURORA | US$0,1435 | 2,76% | -0,61% | US$69.343.565 | US$576.201 | 483.276.698 AURORA |
| 441 |  Metal DAO MTL | US$1,04 | 1,98% | 3,03% | US$69.172.790 | US$4.498.903 | 66.588.888 MTL |
| 442 |  DAO Maker DAO | US$0,4554 | 0,89% | -1,01% | US$68.303.215 | US$4.266.298 | 149.996.691 DAO |
| 443 |  Heroes of Mavia MAVIA | US$1,78 | -0,30% | 28,11% | US$68.270.964 | US$13.497.884 | 38.417.485 MAVIA |
| 444 |  Secret SCRT | US$0,2371 | -1,10% | -7,59% | US$67.522.858 | US$1.569.498 | 284.763.124 SCRT |
| 445 |  Orchid OXT | US$0,06868 | 1,36% | 0,63% | US$67.289.623 | US$1.555.372 | 979.779.108 OXT |
| 446 |  ChainGPT CGPT | US$0,1303 | 1,96% | -4,95% | US$66.958.261 | US$4.021.011 | 513.952.369 CGPT |
| 447 |  BENQI QI | US$0,01421 | 1,59% | 4,13% | US$66.824.568 | US$1.726.371 | 4.701.557.631 QI |
| 448 |  Velo VELO | US$0,008978 | 5,23% | 6,92% | US$66.351.585 | US$17.315.517 | 7.390.475.595 VELO |
| 449 |  Ardor ARDR | US$0,06592 | 2,28% | 8,15% | US$65.849.842 | US$2.195.165 | 998.999.495 ARDR |
| 450 |  MARBLEX MBX | US$0,5035 | 2,93% | -3,53% | US$65.840.819 | US$1.242.256 | 130.774.059 MBX |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.