Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Router Protocol ROUTE | US$2,86 | -0,04% | 5,69% | US$45.338.241 | US$1.038.136 | 15.860.148 ROUTE |
| 552 |  crow with knife CAW | US$0,00000006000 | -3,88% | -10,07% | US$45.088.467 | US$457.791 | 769.861.397.731.578 CAW |
| 553 |  Flamingo FLM | US$0,07316 | 10,93% | 31,52% | US$44.205.713 | US$26.595.832 | 604.229.069 FLM |
| 554 |  Crown by Third Time Games CROWN | US$0,4671 | -3,67% | 8,06% | US$44.915.387 | US$819.166 | 96.164.596 CROWN |
| 555 |  Metadium META | US$0,02520 | 0,54% | 6,51% | US$42.925.788 | US$1.190.767 | 1.703.608.720 META |
| 556 |  Ethernity Chain ERN | US$2,18 | 4,45% | -5,98% | US$44.806.750 | US$1.929.431 | 20.577.762 ERN |
| 557 |  Cobak Token CBK | US$0,5234 | -2,50% | 10,39% | US$44.687.758 | US$3.771.216 | 85.381.233 CBK |
| 558 |  Aleph.im ALEPH | US$0,1835 | -1,04% | -4,37% | US$45.366.577 | US$325.162 | 247.220.482 ALEPH |
| 559 |  Grok GROK | US$0,007033 | -1,80% | -13,54% | US$44.455.492 | US$5.813.644 | 6.320.723.099 GROK |
| 560 |  PlatON LAT | US$0,007512 | 1,13% | 5,64% | US$44.220.206 | US$5.787.863 | 5.886.931.478 LAT |
| 561 |  DEXTools DEXT | US$0,5523 | 4,13% | 4,89% | US$44.306.596 | US$109.613 | 80.217.915 DEXT |
| 562 |  MovieBloc MBL | US$0,002472 | 1,09% | 8,63% | US$43.881.998 | US$2.626.301 | 17.755.220.549 MBL |
| 563 |  ArchLoot AL | US$0,1443 | -15,59% | 26,74% | US$43.828.698 | US$4.177.640 | 303.686.874 AL |
| 564 |  Ren REN | US$0,04364 | 1,00% | 2,83% | US$43.603.669 | US$6.156.581 | 999.127.500 REN |
| 565 |  Boba Network BOBA | US$0,2467 | 3,87% | 6,08% | US$42.340.535 | US$2.802.116 | 171.624.232 BOBA |
| 566 |  Boson Protocol BOSON | US$0,3235 | 1,29% | -3,59% | US$42.280.491 | US$576.117 | 130.712.847 BOSON |
| 567 |  Onyxcoin XCN | US$0,001418 | 2,53% | 1,76% | US$41.792.191 | US$2.624.462 | 29.469.583.243 XCN |
| 568 |  GameFi.org GAFI | US$3,80 | -4,73% | -0,99% | US$41.536.585 | US$136.680 | 10.945.063 GAFI |
| 569 |  Komodo KMD | US$0,2951 | -2,50% | 1,38% | US$40.121.964 | US$1.412.226 | 135.953.876 KMD |
| 570 |  Hoppy HOPPY | US$0,00009734 | -10,90% | -45,20% | US$40.950.847 | US$3.837.352 | 420.690.000.000 HOPPY |
| 571 |  Matr1x Fire FIRE | US$1,18 | 2,51% | 4,58% | US$41.389.945 | US$16.755.474 | 34.950.000 FIRE |
| 572 |  Aergo AERGO | US$0,09386 | 1,22% | 8,64% | US$41.765.674 | US$1.821.086 | 445.000.000 AERGO |
| 573 |  Agoras: Currency of Tau AGRS | US$2,28 | 3,28% | -1,24% | US$41.127.045 | US$48.104,64 | 18.000.000 AGRS |
| 574 |  Perpetual Protocol PERP | US$0,6213 | 1,55% | 2,72% | US$41.008.582 | US$3.875.692 | 66.002.157 PERP |
| 575 |  PlayDapp PDA | US$0,06901 | -3,52% | 16,35% | US$40.971.481 | US$9.152.443 | 593.674.119 PDA |
| 576 |  DIA DIA | US$0,3690 | 0,33% | -0,63% | US$40.815.037 | US$4.995.024 | 110.617.604 DIA |
| 577 |  Sweat Economy SWEAT | US$0,005969 | -0,11% | -3,41% | US$40.431.767 | US$6.203.669 | 6.773.872.101 SWEAT |
| 578 |  Contentos COS | US$0,007917 | 1,12% | 4,41% | US$40.486.889 | US$4.715.146 | 5.114.004.014 COS |
| 579 |  OMG Network OMG | US$0,2880 | 2,34% | -2,23% | US$40.386.925 | US$8.491.042 | 140.245.398 OMG |
| 580 |  Sologenic SOLO | US$0,09976 | 3,61% | 1,43% | US$39.896.964 | US$1.211.553 | 399.947.699 SOLO |
| 581 |  district0x DNT | US$0,03949 | -2,92% | 0,97% | US$39.490.085 | US$570.377 | 1.000.000.000 DNT |
| 582 |  StaFi FIS | US$0,3786 | 1,35% | 4,55% | US$39.596.988 | US$2.185.580 | 104.598.941 FIS |
| 583 |  Litentry LIT | US$0,7071 | 2,68% | 3,23% | US$39.407.525 | US$1.538.791 | 55.730.862 LIT |
| 584 |  SaitaChain Coin STC | US$0,0009349 | -4,23% | -5,55% | US$39.599.824 | US$1.006.623 | 42.355.761.630 STC |
| 585 |  Victoria VR VR | US$0,007381 | -0,45% | -7,39% | US$39.388.256 | US$527.802 | 5.336.247.368 VR |
| 586 |  Ultima ULTIMA | US$2.553,09 | 5,08% | 1,24% | US$39.161.919 | US$2.580.958 | 15.339 ULTIMA |
| 587 |  FUNToken FUN | US$0,003546 | 0,07% | 3,93% | US$38.875.983 | US$739.085 | 10.962.808.529 FUN |
| 588 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,02493 | 2,85% | 3,30% | US$38.845.909 | US$14.582.449 | 1.558.267.048 LOVELY |
| 589 |  GameStop GME | US$0,005573 | -4,51% | -10,43% | US$38.371.676 | US$18.507.421 | 6.885.214.218 GME |
| 590 |  Ultra UOS | US$0,1016 | -5,10% | 13,27% | US$38.714.197 | US$1.001.200 | 381.084.929 UOS |
| 591 |  Polkastarter POLS | US$0,3880 | 10,91% | -5,77% | US$38.493.409 | US$29.278.989 | 99.221.432 POLS |
| 592 |  MobileCoin MOB | US$0,1939 | 1,31% | 44,33% | US$38.434.192 | US$62.456,65 | 198.210.294 MOB |
| 593 |  Tether EURt EURt | US$1,05 | 0,19% | 0,92% | US$38.268.038 | US$2.887.172 | 36.387.340 EURt |
| 594 |  Streamr DATA | US$0,03640 | 0,63% | -4,39% | US$38.068.647 | US$1.489.166 | 1.045.903.853 DATA |
| 595 |  Strike STRK | US$7,22 | 5,16% | 29,11% | US$37.437.112 | US$34.198.499 | 5.187.407 STRK |
| 596 |  Vertex Protocol VRTX | US$0,1413 | -0,89% | 11,51% | US$37.995.303 | US$1.691.174 | 268.838.791 VRTX |
| 597 |  OmniFlix Network FLIX | US$0,1513 | 4,55% | 6,50% | US$37.949.541 | US$44.851,06 | 250.758.585 FLIX |
| 598 |  Kin KIN | US$0,00001371 | 1,88% | 6,50% | US$37.821.025 | US$202.643 | 2.757.861.681.637 KIN |
| 599 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,55 | -1,27% | -7,40% | US$37.581.139 | US$2.127.249 | 10.578.424 BFIC |
| 600 |  Kishu Inu KISHU | - | 10,17% | 5,88% | US$37.326.477 | US$497.904 | 93.136.097.121.133.936 KISHU |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.