Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alpha Quark Token AQT | US$0,8095 | 1,68% | 11,68% | US$21.698.635 | US$884.425 | 26.806.201 AQT |
| 752 |  BurgerCities BURGER | US$0,4050 | -1,94% | -0,70% | US$21.605.369 | US$2.228.385 | 53.350.193 BURGER |
| 753 |  Shiba Predator QOM | US$0,00000004000 | 0,80% | -2,33% | US$21.606.831 | US$29.860,55 | 599.886.333.333.333 QOM |
| 754 |  FC Barcelona Fan Token BAR | US$1,96 | 1,17% | 7,23% | US$21.664.668 | US$2.754.340 | 11.069.961 BAR |
| 755 |  GEODNET GEOD | US$0,1470 | 0,00% | -6,27% | US$21.518.617 | US$85.029,08 | 146.420.041 GEOD |
| 756 |  XCAD Network XCAD | US$0,4506 | 0,79% | 2,20% | US$21.508.076 | US$2.745.399 | 47.726.796 XCAD |
| 757 |  Shuffle SHFL | US$0,2700 | -0,50% | 17,01% | US$21.358.841 | US$723.443 | 79.109.704 SHFL |
| 758 |  Celsius CEL | US$0,5652 | -4,80% | 24,53% | US$21.320.862 | US$12.521.759 | 37.720.111 CEL |
| 759 |  SIX SIX | US$0,02485 | 2,18% | 7,00% | US$21.143.416 | US$656.508 | 850.966.610 SIX |
| 760 |  HyperGPT HGPT | US$0,03926 | -0,89% | 35,45% | US$21.115.073 | US$3.097.266 | 537.883.333 HGPT |
| 761 |  Super Trump Coin STRUMP | US$0,01150 | 34,35% | 30,09% | US$21.126.237 | US$1.820.327 | 1.837.382.589 STRUMP |
| 762 |  PIVX PIVX | US$0,2479 | 1,05% | 6,73% | US$20.930.735 | US$1.246.599 | 84.432.606 PIVX |
| 763 |  AXEL AXEL | US$0,07380 | 1,51% | 4,70% | US$20.893.352 | US$5.729,86 | 283.102.718 AXEL |
| 764 |  Graphlinq Chain GLQ | US$0,06135 | 1,29% | -10,81% | US$20.858.148 | US$249.697 | 339.999.895 GLQ |
| 765 |  BOB BOB | US$0,00003028 | 2,34% | -11,34% | US$20.864.697 | US$4.003.660 | 689.127.646.403 BOB |
| 766 |  KYVE Network KYVE | US$0,03327 | -0,73% | -3,74% | US$20.752.383 | US$14.943,60 | 623.845.099 KYVE |
| 767 |  MON Protocol MON | US$0,1765 | -4,76% | -8,09% | US$20.311.651 | US$9.874.740 | 115.054.966 MON |
| 768 |  Clore.ai CLORE | US$0,08249 | 1,03% | -11,46% | US$20.581.290 | US$5.304.701 | 249.491.637 CLORE |
| 769 |  e-Radix EXRD | US$0,02771 | 0,38% | -6,39% | US$20.362.795 | US$281.307 | 734.834.633 EXRD |
| 770 |  catwifhat CWIF | US$0,0000005800 | -3,61% | -12,80% | US$20.264.317 | US$5.422.598 | 34.705.389.095.436 CWIF |
| 771 |  Tranchess CHESS | US$0,1236 | 0,35% | -1,59% | US$20.269.547 | US$1.024.310 | 163.953.727 CHESS |
| 772 |  Azuro Protocol AZUR | US$0,1231 | 2,45% | 7,42% | US$19.910.975 | US$393.681 | 161.800.548 AZUR |
| 773 |  DUKO DUKO | US$0,002103 | -0,95% | -3,58% | US$20.323.079 | US$3.236.319 | 9.663.955.990 DUKO |
| 774 |  Cratos CRTS | US$0,0004108 | -0,25% | -1,57% | US$20.250.720 | US$11.469.397 | 49.299.676.745 CRTS |
| 775 |  AVINOC AVINOC | US$0,05201 | -3,11% | 4,41% | US$20.243.653 | US$7.482,22 | 389.244.472 AVINOC |
| 776 |  APX APX | US$0,04507 | -0,36% | 2,65% | US$20.186.488 | US$195.365 | 447.931.101 APX |
| 777 |  Entangle NGL | US$0,1823 | 2,83% | -26,30% | US$20.030.528 | US$722.964 | 109.849.537 NGL |
| 778 |  HOPR HOPR | US$0,05864 | 1,24% | -0,44% | US$20.006.743 | US$351.290 | 341.173.813 HOPR |
| 779 |  TokenPocket TPT | US$0,005733 | -0,50% | -3,12% | US$19.872.723 | US$54.207,06 | 3.466.457.400 TPT |
| 780 |  Polytrade TRADE | US$0,5366 | 2,67% | -7,00% | US$19.736.849 | US$727.708 | 36.784.441 TRADE |
| 781 |  Shyft Network SHFT | US$0,009005 | 0,49% | 21,33% | US$19.754.664 | US$6.585,04 | 2.193.648.673 SHFT |
| 782 |  Aurory AURY | US$0,3341 | 0,89% | 1,11% | US$19.689.648 | US$133.602 | 58.940.361 AURY |
| 783 |  Altura ALU | US$0,02711 | -3,23% | -2,89% | US$19.515.323 | US$16.509.302 | 719.755.021 ALU |
| 784 |  Velas VLX | US$0,007417 | 1,34% | -7,36% | US$19.365.440 | US$648.690 | 2.611.065.917 VLX |
| 785 |  PAID Network PAID | US$0,06431 | 0,37% | 2,36% | US$19.348.330 | US$9.596,48 | 300.877.589 PAID |
| 786 |  ELYSIA EL | US$0,004789 | 1,25% | -1,57% | US$19.208.818 | US$366.099 | 4.010.729.784 EL |
| 787 |  Hermez Network HEZ | US$4,09 | 1,38% | 0,73% | US$19.246.250 | US$5.233,67 | 4.700.000 HEZ |
| 788 |  ZUSD ZUSD | US$1,01 | 1,00% | 1,17% | US$19.218.533 | US$438,37 | 19.012.373 ZUSD |
| 789 |  Tectonic TONIC | US$0,00000008000 | 2,12% | 0,64% | US$19.098.367 | US$6.893,17 | 247.733.879.909.099 TONIC |
| 790 |  Stratos STOS | US$0,4800 | 2,84% | 5,36% | US$18.624.317 | US$223.041 | 38.800.874 STOS |
| 791 |  Kleros PNK | US$0,02455 | 0,45% | 2,41% | US$19.067.954 | US$458.501 | 776.626.703 PNK |
| 792 |  FIO Protocol FIO | US$0,02428 | 0,99% | 5,28% | US$19.000.931 | US$1.673.848 | 782.489.297 FIO |
| 793 |  ALTAVA TAVA | US$0,03723 | -3,00% | 8,43% | US$18.944.102 | US$1.776.460 | 508.811.996 TAVA |
| 794 |  Zero1 Labs DEAI | US$0,2066 | 1,31% | -3,40% | US$18.842.421 | US$1.278.011 | 91.221.244 DEAI |
| 795 |  ZKFair ZKF | US$0,001891 | -9,30% | 8,07% | US$18.907.767 | US$5.689.081 | 10.000.000.000 ZKF |
| 796 |  Decubate DCB | US$0,04919 | 3,10% | 6,73% | US$18.829.035 | US$827.329 | 382.813.836 DCB |
| 797 |  zkRace ZERC | US$0,1551 | 6,53% | 13,35% | US$18.608.882 | US$61.352,47 | 120.000.000 ZERC |
| 798 |  tomi TOMI | US$0,1482 | -0,06% | 20,47% | US$18.586.560 | US$6.047.052 | 125.386.168 TOMI |
| 799 |  Alpaca Finance ALPACA | US$0,1238 | 2,12% | 7,07% | US$18.534.833 | US$3.407.858 | 149.691.501 ALPACA |
| 800 |  AirDAO AMB | US$0,006092 | 2,90% | 4,98% | US$18.537.420 | US$1.818.551 | 3.042.793.999 AMB |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.