Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TrustSwap SWAP | US$0,1345 | -13,94% | 25,03% | US$13.450.322 | US$4.739.522 | 99.995.164 SWAP |
| 902 |  Nodle NODL | US$0,003617 | 6,48% | -8,33% | US$13.410.092 | US$968.120 | 3.707.400.421 NODL |
| 903 |  Dvision Network DVI | US$0,01659 | 16,06% | 27,03% | US$12.681.935 | US$2.758.470 | 764.396.290 DVI |
| 904 |  Silly Dragon SILLY | US$0,01338 | 2,52% | 0,12% | US$13.378.103 | US$4.772.295 | 999.975.726 SILLY |
| 905 |  SPX6900 SPX | US$0,01446 | 3,02% | 1,91% | US$13.461.945 | US$188.439 | 930.993.090 SPX |
| 906 |  Swarm Markets SMT | US$0,4063 | 8,69% | 6,07% | US$13.314.834 | US$222.775 | 32.769.650 SMT |
| 907 |  Slothana SLOTH | US$0,007844 | 4,97% | -3,55% | US$13.296.333 | US$4.510.260 | 1.695.118.152 SLOTH |
| 908 |  ResearchCoin RSC | US$0,1393 | 5,76% | -7,31% | US$13.260.400 | US$20.085,16 | 95.213.466 RSC |
| 909 |  SuperWalk GRND | US$0,1248 | -9,16% | 13,98% | US$13.194.892 | US$4.965.443 | 105.758.542 GRND |
| 910 |  CatCoin CAT | - | -9,40% | -27,95% | US$13.256.764 | US$4.513.897 | 50.000.000.000.000.000 CAT |
| 911 |  Symbiosis SIS | US$0,2122 | -1,41% | 16,49% | US$13.023.844 | US$2.706.511 | 61.367.996 SIS |
| 912 |  Suku SUKU | US$0,07427 | -5,15% | 9,31% | US$13.249.268 | US$1.287.227 | 178.403.407 SUKU |
| 913 |  BytomDAO BTM | US$0,008046 | 0,86% | 0,79% | US$13.199.237 | US$55.248,41 | 1.640.515.592 BTM |
| 914 |  DeFi Kingdoms JEWEL | US$0,1147 | -0,63% | -3,79% | US$13.118.015 | US$28.810,33 | 114.332.742 JEWEL |
| 915 |  KardiaChain KAI | US$0,002770 | 0,83% | -17,99% | US$13.228.487 | US$136.598 | 4.775.000.000 KAI |
| 916 |  Polaris Share POLA | US$0,02846 | 0,26% | 2,03% | US$13.038.042 | US$117.032 | 458.180.726 POLA |
| 917 |  dForce DF | US$0,03005 | 0,27% | 8,31% | US$12.981.346 | US$1.593.232 | 432.032.332 DF |
| 918 |  GYEN GYEN | US$0,006166 | 0,65% | 0,38% | US$12.941.303 | US$234,82 | 2.098.780.833 GYEN |
| 919 |  BioPassport Token BIOT | US$0,002094 | 6,91% | 3,19% | US$12.947.842 | US$1.134.819 | 6.184.292.250 BIOT |
| 920 |  BlackFort Exchange Network BXN | US$0,002878 | 0,72% | -3,33% | US$12.920.177 | US$320.133 | 4.489.589.680 BXN |
| 921 |  Juventus Fan Token JUV | US$1,79 | 0,45% | 4,69% | US$12.874.792 | US$2.178.405 | 7.195.376 JUV |
| 922 |  TARS AI TAI | US$0,1036 | -0,27% | -19,62% | US$12.849.204 | US$365.238 | 124.015.682 TAI |
| 923 |  Gaimin GMRX | US$0,001935 | 5,97% | 5,65% | US$12.839.716 | US$351.002 | 6.634.129.332 GMRX |
| 924 |  Tornado Cash TORN | US$2,43 | -2,01% | 0,62% | US$12.765.239 | US$33.965,18 | 5.262.345 TORN |
| 925 |  Circuits of Value COVAL | US$0,007152 | -0,05% | -5,59% | US$12.765.893 | US$112.829 | 1.784.838.484 COVAL |
| 926 |  SPECTRE AI SPECTRE | US$1,40 | -8,12% | -7,40% | US$12.719.387 | US$33.860,26 | 9.093.998 SPECTRE |
| 927 |  Solanium SLIM | US$0,1264 | 1,71% | -3,58% | US$12.636.288 | US$269.029 | 100.000.000 SLIM |
| 928 |  Aventus AVT | US$2,08 | 2,47% | 1,96% | US$12.480.097 | US$305.798 | 6.000.000 AVT |
| 929 |  Vita Inu VINU | US$0,00000001000 | -1,36% | 1,33% | US$12.560.057 | US$5.327.229 | 899.781.064.545.415 VINU |
| 930 |  Diamond Launch DLC | US$0,1303 | 2,22% | 1,87% | US$12.530.828 | US$47.630,34 | 96.203.056 DLC |
| 931 |  Electra Protocol XEP | US$0,0006920 | 0,49% | 28,95% | US$12.467.211 | US$164.953 | 18.015.406.630 XEP |
| 932 |  Nimiq NIM | US$0,001179 | -1,31% | -20,81% | US$12.313.106 | US$69.734,74 | 10.448.026.768 NIM |
| 933 |  Koala AI KOKO | US$0,000001350 | -11,72% | -3,65% | US$12.323.993 | US$990.728 | 9.110.383.747.597 KOKO |
| 934 |  Brickken BKN | US$0,2059 | 2,56% | -6,81% | US$12.331.244 | US$98.846,60 | 59.884.032 BKN |
| 935 |  Only1 LIKE | US$0,03735 | 2,12% | -19,84% | US$12.368.034 | US$773.539 | 331.159.918 LIKE |
| 936 |  Shiden Network SDN | US$0,1882 | 15,58% | 16,11% | US$12.260.523 | US$404.768 | 65.135.400 SDN |
| 937 |  Ambire Wallet WALLET | US$0,02031 | -0,16% | -4,19% | US$12.203.041 | US$985.255 | 600.928.291 WALLET |
| 938 |  QnA3.AI GPT | US$0,09410 | -7,28% | 14,36% | US$12.174.503 | US$2.773.652 | 129.374.940 GPT |
| 939 |  WAGMI Games WAGMIGAMES | US$0,000006720 | 5,31% | -5,12% | US$12.118.749 | US$1.573.514 | 1.804.354.666.195 WAGMIGAMES |
| 940 |  Optimus AI OPTI | US$0,1276 | 0,47% | -10,92% | US$12.121.810 | US$58.321,76 | 95.034.939 OPTI |
| 941 |  Hatom HTM | US$0,7261 | -1,15% | -0,22% | US$12.102.409 | US$112.976 | 16.667.457 HTM |
| 942 |  rhino.fi DVF | US$0,4995 | 0,74% | 1,86% | US$12.060.447 | US$12.110,37 | 24.147.148 DVF |
| 943 |  Scallop SCLP | US$0,1856 | 4,00% | -4,59% | US$11.985.823 | US$900.613 | 64.582.951 SCLP |
| 944 |  Saito SAITO | US$0,006029 | 1,10% | -2,87% | US$11.932.948 | US$31.017,73 | 1.979.292.275 SAITO |
| 945 |  Phantasma SOUL | US$0,09633 | 13,92% | 22,13% | US$11.956.877 | US$200.207 | 124.129.198 SOUL |
| 946 |  SquidGrow SQUIDGROW | US$0,00000001000 | -1,73% | 18,96% | US$11.930.439 | US$738.392 | 1.174.940.845.113.550 SQUIDGROW |
| 947 |  OAX OAX | US$0,1543 | 2,35% | 3,25% | US$11.888.975 | US$1.820.722 | 77.034.446 OAX |
| 948 |  S.S. Lazio Fan Token LAZIO | US$1,38 | 2,07% | 3,11% | US$11.905.726 | US$2.313.802 | 8.600.000 LAZIO |
| 949 |  GameGPT DUEL | US$0,004010 | -3,46% | -13,07% | US$11.848.890 | US$1.626.126 | 2.954.764.892 DUEL |
| 950 |  YooShi YOOSHI | US$0,00000003000 | 0,47% | 2,24% | US$11.818.504 | US$57.507,32 | 371.425.810.241.536 YOOSHI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.