Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Elixir Games ELIX | US$0,04792 | -0,27% | -9,68% | US$10.208.275 | US$404.900 | 213.013.124 ELIX |
| 1002 |  MangoMan Intelligent MMIT | US$0,00000003000 | 17,02% | 34,89% | US$10.193.823 | US$1.505.173 | 361.123.236.215.683 MMIT |
| 1003 |  Gleec Coin GLEEC | US$0,05603 | -21,28% | -25,49% | US$10.183.560 | US$369.366 | 181.755.046 GLEEC |
| 1004 |  HUSD HUSD | US$0,04566 | -2,68% | 0,27% | US$10.163.147 | US$1.801,77 | 222.593.861 HUSD |
| 1005 |  MongCoin $MONG | US$0,00000002000 | 0,08% | -0,45% | US$10.056.964 | US$1.650.390 | 581.196.039.603.956 $MONG |
| 1006 |  Solama SOLAMA | US$0,01545 | 3,25% | -15,34% | US$10.102.991 | US$275.039 | 653.868.075 SOLAMA |
| 1007 |  Doge Eat Doge OMNOM | US$0,00000003000 | 3,39% | 8,18% | US$10.108.528 | US$69.629,61 | 310.000.000.000.000 OMNOM |
| 1008 |  Byte BYTE | US$0,00001075 | -6,76% | -16,36% | US$10.367.441 | US$162.484 | 964.467.033.477 BYTE |
| 1009 |  Azit AZIT | US$0,04714 | -5,84% | -10,58% | US$10.060.158 | US$10.525.985 | 213.424.433 AZIT |
| 1010 |  Nuco.cloud NCDT | US$0,3133 | -0,50% | 1,40% | US$10.036.081 | US$158.782 | 32.030.898 NCDT |
| 1011 |  Arix ARIX | US$1,01 | -0,35% | -6,03% | US$9.980.550 | US$377.414 | 9.916.490 ARIX |
| 1012 |  Open Custody Protocol OPEN | US$0,01255 | -10,73% | -0,48% | US$9.920.490 | US$2.133.235 | 790.308.098 OPEN |
| 1013 |  LATOKEN LA | US$0,02613 | -0,01% | 0,40% | US$9.930.823 | - | 380.105.462 LA |
| 1014 |  KLAYswap Protocol KSP | US$0,1489 | 4,35% | -3,35% | US$9.917.253 | US$17.295,46 | 66.614.973 KSP |
| 1015 |  NAVI Protocol NAVX | US$0,05900 | 1,86% | 0,76% | US$9.855.774 | US$6.893.801 | 167.034.765 NAVX |
| 1016 |  Bifrost BNC | US$0,2578 | 3,39% | 13,38% | US$9.846.949 | US$49.609,23 | 38.200.179 BNC |
| 1017 |  Synesis One SNS | US$0,02152 | 10,64% | 11,44% | US$9.817.658 | US$910.972 | 456.252.758 SNS |
| 1018 |  Newscrypto NWC | US$0,06627 | 11,06% | 0,21% | US$9.967.201 | US$58.398,48 | 150.400.834 NWC |
| 1019 |  Dogechain DC | US$0,0003336 | 0,21% | -2,00% | US$9.829.505 | US$1.586.590 | 29.466.211.895 DC |
| 1020 |  Tottenham Hotspur Fan Token SPURS | US$2,59 | 37,30% | 46,63% | US$9.752.565 | US$28.587.550 | 3.760.478 SPURS |
| 1021 |  Galatasaray Fan Token GAL | US$1,57 | 0,57% | 3,76% | US$9.767.842 | US$552.512 | 6.206.076 GAL |
| 1022 |  Castello Coin CAST | US$0,04586 | 20,33% | 13,49% | US$9.736.839 | US$1.453,96 | 212.328.507 CAST |
| 1023 |  Scallop SCA | US$0,2595 | -0,55% | -9,27% | US$9.679.915 | US$7.773.177 | 37.299.989 SCA |
| 1024 |  Big Data Protocol BDP | US$0,1853 | -23,04% | 23,90% | US$9.688.949 | US$1.157.265 | 52.278.856 BDP |
| 1025 |  TRVL TRVL | US$0,03068 | -2,94% | -2,55% | US$9.685.810 | US$315.900 | 315.715.212 TRVL |
| 1026 |  Orange ORNJ | US$0,1300 | -1,16% | -11,79% | US$9.644.662 | US$6.206.185 | 74.200.000 ORNJ |
| 1027 |  CateCoin CATE | US$0,0000002200 | -0,49% | -0,79% | US$9.670.021 | US$150.867 | 44.104.656.629.774 CATE |
| 1028 |  Radiant RXD | US$0,0007386 | 6,18% | -1,66% | US$8.224.917 | US$82.839,92 | 11.135.281.663 RXD |
| 1029 |  MILC Platform MLT | US$0,07694 | -0,67% | -3,35% | US$9.573.758 | US$161.639 | 124.423.461 MLT |
| 1030 |  Image Generation AI IMGNAI | US$0,01232 | -1,51% | 3,66% | US$9.567.753 | US$89.084,88 | 776.833.333 IMGNAI |
| 1031 |  Carbon browser CSIX | US$0,02379 | 1,80% | -11,08% | US$9.435.034 | US$5.071.165 | 396.585.068 CSIX |
| 1032 |  Nestree EGG | US$0,003247 | 2,71% | 10,02% | US$9.399.783 | US$80.878,64 | 2.894.880.474 EGG |
| 1033 |  LeisureMeta LM | US$0,005132 | 3,79% | 7,80% | US$9.338.256 | US$803.577 | 1.819.529.392 LM |
| 1034 |  KIRA KEX | US$0,04560 | 3,96% | 1,22% | US$9.374.715 | US$33.788,48 | 205.566.066 KEX |
| 1035 |  Mintlayer ML | US$0,1457 | -1,28% | -5,36% | US$9.356.746 | US$2.103.410 | 64.198.610 ML |
| 1036 |  Bad Idea AI BAD | US$0,00000002000 | 3,50% | -5,68% | US$9.362.190 | US$5.435.044 | 530.334.921.255.707 BAD |
| 1037 |  Neurai XNA | US$0,0009448 | -3,15% | -5,94% | US$9.327.778 | US$117.977 | 9.872.903.071 XNA |
| 1038 |  BEFE BEFE | US$0,0001004 | -0,11% | -12,61% | US$9.353.016 | US$1.938.241 | 93.201.825.078 BEFE |
| 1039 |  bitsCrunch BCUT | US$0,04766 | -1,10% | -7,72% | US$9.328.340 | US$74.070,19 | 195.744.018 BCUT |
| 1040 |  Prisma mkUSD MKUSD | US$0,9809 | 0,06% | -0,31% | US$9.264.140 | US$199.153 | 9.444.257 MKUSD |
| 1041 |  Dock DOCK | US$0,01044 | 27,04% | -3,95% | US$9.152.468 | US$57.661.090 | 876.417.166 DOCK |
| 1042 |  HAPI Protocol HAPI | US$12,58 | -0,98% | 1,02% | US$9.212.429 | US$405.866 | 732.233 HAPI |
| 1043 |  Farcana FAR | US$0,01425 | 5,43% | -11,50% | US$9.193.142 | US$1.932.315 | 645.156.334 FAR |
| 1044 |  Ellipsis EPX | US$0,0001237 | 2,16% | 3,50% | US$9.154.317 | US$3.581.573 | 73.990.792.528 EPX |
| 1045 |  Project WITH WIKEN | US$0,008834 | -0,42% | 12,94% | US$9.055.697 | US$419.304 | 1.025.066.324 WIKEN |
| 1046 |  KILT Protocol KILT | US$0,1839 | -1,01% | -1,86% | US$9.089.457 | US$59.919,56 | 49.420.140 KILT |
| 1047 |  Starlink STARL | US$0,0000009100 | 1,02% | -0,92% | US$9.107.792 | US$304.795 | 9.979.172.029.858 STARL |
| 1048 |  r/FortNiteBR Bricks BRICK | US$0,08310 | -3,55% | -5,96% | US$9.242.944 | US$35.765,89 | 111.230.228 BRICK |
| 1049 |  Observer OBSR | US$0,001506 | 1,06% | 1,71% | US$9.047.889 | US$123.199 | 6.007.080.871 OBSR |
| 1050 |  Minati Coin MNTC | US$1,44 | 5,12% | 16,44% | US$9.018.587 | US$524.089 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.