Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GameZone GZONE | US$0,008189 | 0,05% | -2,92% | US$6.879.623 | US$25.482,61 | 840.117.285 GZONE |
| 1152 |  Pikamoon PIKA | US$0,0003967 | 6,51% | -3,24% | US$6.924.033 | US$47.189,36 | 17.453.432.079 PIKA |
| 1153 |  Obyte GBYTE | US$7,92 | 0,57% | -10,43% | US$6.836.226 | US$68,10 | 863.108 GBYTE |
| 1154 |  EML Protocol EML | US$0,1713 | 3,32% | 1,90% | US$6.808.310 | US$53.810,71 | 39.745.310 EML |
| 1155 |  PAW PAW | US$0,00000002000 | 4,57% | 11,18% | US$6.795.049 | US$302.043 | 429.085.008.744.464 PAW |
| 1156 |  Torum XTM | US$0,03493 | 0,52% | -3,31% | US$6.780.720 | US$245.869 | 194.096.317 XTM |
| 1157 |  Joystream JOY | US$0,007155 | 6,09% | -16,07% | US$6.694.339 | US$218.669 | 935.612.460 JOY |
| 1158 |  Xend Finance RWA | US$0,06262 | 1,74% | 6,21% | US$6.702.456 | US$34.307,19 | 107.033.500 RWA |
| 1159 |  BOLT BOLT | US$0,007125 | 8,19% | -0,99% | US$6.821.890 | US$115.837 | 957.427.533 BOLT |
| 1160 |  Validity VAL | US$1,31 | 2,87% | 7,36% | US$6.658.237 | US$80.059,33 | 5.101.015 VAL |
| 1161 |  Trabzonspor Fan Token TRA | US$0,8917 | 1,06% | 5,22% | US$6.642.049 | US$490.758 | 7.448.575 TRA |
| 1162 |  Bubblefong BBF | US$0,03534 | -2,57% | 2,08% | US$6.590.022 | US$455.072 | 186.498.337 BBF |
| 1163 |  ROA CORE ROA | US$0,01996 | 0,09% | -1,66% | US$6.526.523 | US$372.661 | 326.900.066 ROA |
| 1164 |  Pallapay PALLA | US$0,008827 | 0,02% | 0,03% | US$6.563.139 | - | 743.546.427 PALLA |
| 1165 |  Bostrom BOOT | US$0,00000001000 | -1,51% | -6,52% | US$6.545.686 | US$2.083,14 | 591.488.205.723.898 BOOT |
| 1166 |  Venus DAI vDAI | US$0,02374 | -0,01% | 0,13% | US$6.516.626 | - | 274.537.625 vDAI |
| 1167 |  TOPGOAL GOAL | US$0,02273 | 3,31% | -13,43% | US$6.535.872 | US$602.668 | 287.500.000 GOAL |
| 1168 |  Divi DIVI | US$0,001652 | -2,15% | 3,45% | US$6.521.611 | US$201.037 | 3.947.244.839 DIVI |
| 1169 |  Lumerin LMR | US$0,01057 | 7,84% | -6,58% | US$6.414.323 | US$127.468 | 606.615.000 LMR |
| 1170 |  BABB BAX | US$0,00008748 | 3,64% | 0,02% | US$6.410.497 | US$22.654,31 | 73.280.946.000 BAX |
| 1171 |  Emirex Token EMRX | US$0,2351 | 0,02% | 0,03% | US$6.407.708 | US$43.220,65 | 27.258.765 EMRX |
| 1172 |  Adappter Token ADP | US$0,002093 | -2,01% | 19,50% | US$6.379.281 | US$352.804 | 3.047.543.649 ADP |
| 1173 |  TEMCO TEMCO | US$0,001632 | 1,98% | 6,28% | US$6.482.649 | US$43.577,02 | 3.973.256.413 TEMCO |
| 1174 |  Robonomics.network XRT | US$3,81 | 2,69% | 8,03% | US$6.357.505 | US$34.571,77 | 1.668.376 XRT |
| 1175 |  Baby Bonk BABYBONK | - | -1,33% | -8,13% | US$6.354.785 | US$4.934.450 | 388.332.598.925.040.832 BABYBONK |
| 1176 |  PLAYA3ULL GAMES 3ULL | US$0,001342 | 3,99% | -1,60% | US$6.337.307 | US$446.513 | 4.723.235.871 3ULL |
| 1177 |  Roost Coin ROOST | US$0,006902 | -14,04% | 29,24% | US$6.468.339 | US$636.370 | 937.143.771 ROOST |
| 1178 |  Shina Inu SHI | US$0,0000005100 | 1,15% | -1,94% | US$6.285.828 | US$136.079 | 12.215.422.502.184 SHI |
| 1179 |  AIPAD AIPAD | US$0,05449 | -3,16% | 8,60% | US$6.265.389 | US$1.060.436 | 114.985.217 AIPAD |
| 1180 |  zkSwap Finance ZF | US$0,01551 | 4,70% | 6,11% | US$6.285.001 | US$2.434.571 | 405.209.962 ZF |
| 1181 |  Zynecoin ZYN | US$0,1494 | -0,30% | 5,07% | US$6.258.361 | US$820.145 | 41.903.029 ZYN |
| 1182 |  Paribus PBX | US$0,0008614 | -1,55% | -6,71% | US$6.220.984 | US$300.241 | 7.221.608.634 PBX |
| 1183 |  Banano BAN | US$0,003869 | 1,74% | 4,22% | US$6.116.133 | US$11.054,30 | 1.580.899.279 BAN |
| 1184 |  Valor Token VALOR | US$0,1232 | -3,27% | 8,13% | US$6.198.487 | US$500.716 | 50.297.124 VALOR |
| 1185 |  BitShares BTS | US$0,002052 | 2,31% | 1,96% | US$6.145.068 | US$105.777 | 2.995.320.332 BTS |
| 1186 |  Soil SOIL | US$0,8140 | 4,88% | -5,42% | US$6.125.229 | US$67.543,51 | 7.525.130 SOIL |
| 1187 |  Carlo CARLO | US$0,006568 | 11,59% | 26,39% | US$6.088.037 | US$329.106 | 926.931.816 CARLO |
| 1188 |  Celo Euro CEUR | US$1,09 | 0,20% | 0,76% | US$6.093.435 | US$1.305.476 | 5.579.740 CEUR |
| 1189 |  Namecoin NMC | US$0,4073 | 1,41% | 0,65% | US$6.002.421 | US$8.488,15 | 14.736.400 NMC |
| 1190 |  RAI Finance SOFI | US$0,01301 | 6,02% | 10,62% | US$5.973.797 | US$1.585.910 | 459.302.750 SOFI |
| 1191 |  EverRise RISE | US$0,00007533 | -26,25% | 6,48% | US$4.812.116 | US$145.254 | 63.879.133.973 RISE |
| 1192 |  Catboy CATBOY | US$0,03095 | 0,92% | 15,00% | US$5.945.056 | US$640.597 | 192.057.727 CATBOY |
| 1193 |  XDEFI Wallet XDEFI | US$0,06766 | 1,41% | 5,90% | US$5.934.199 | US$340.286 | 87.702.396 XDEFI |
| 1194 |  Areon Network AREA | US$0,04917 | -3,37% | -2,76% | US$5.889.134 | US$253.323 | 119.769.236 AREA |
| 1195 |  Venus LTC vLTC | US$1,42 | 0,83% | 6,79% | US$5.869.662 | - | 4.142.378 vLTC |
| 1196 |  Fusion FSN | US$0,07639 | 2,60% | 2,42% | US$5.858.544 | US$57.092,78 | 76.693.114 FSN |
| 1197 |  Bitrock BROCK | US$0,06246 | 0,95% | 9,52% | US$5.830.290 | US$407.688 | 93.345.582 BROCK |
| 1198 |  Hoge Finance HOGE | US$0,00001480 | 0,44% | 1,76% | US$5.822.666 | US$8.908,68 | 393.401.634.711 HOGE |
| 1199 |  Everdome DOME | US$0,0003048 | -7,15% | -4,53% | US$5.789.881 | US$660.495 | 18.998.841.067 DOME |
| 1200 |  LABEL AI LBL | US$0,003058 | -1,31% | 8,46% | US$5.853.343 | US$1.029.906 | 1.913.869.062 LBL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.