Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SunContract SNC | US$0,06628 | 3,14% | 3,81% | US$4.835.891 | US$410.952 | 72.956.512 SNC |
| 1252 |  Prometheum Prodigy PMPY | US$0,009451 | 1,47% | 4,20% | US$4.845.948 | US$311.128 | 512.765.451 PMPY |
| 1253 |  MASQ MASQ | US$0,1410 | 4,99% | -11,17% | US$4.846.457 | US$21.581,13 | 34.379.475 MASQ |
| 1254 |  Vertcoin VTC | US$0,06954 | 3,60% | 27,21% | US$4.854.566 | US$15.918,84 | 69.809.522 VTC |
| 1255 |  Lambda LAMB | US$0,002930 | -2,81% | 5,73% | US$4.823.260 | US$910.899 | 1.646.414.198 LAMB |
| 1256 |  SwissCheese SWCH | US$0,2638 | 0,08% | -8,49% | US$4.796.134 | US$1.954.700 | 18.184.240 SWCH |
| 1257 |  BRN Metaverse BRN | US$0,1980 | -3,09% | 1,61% | US$4.786.664 | US$560.192 | 24.180.239 BRN |
| 1258 |  CumRocket CUMMIES | US$0,003634 | -5,90% | -9,26% | US$4.797.888 | US$325.057 | 1.320.428.309 CUMMIES |
| 1259 |  REV3AL REV3L | US$0,01296 | -0,17% | 2,31% | US$4.743.791 | US$106.398 | 365.950.750 REV3L |
| 1260 |  Linker Coin LNC | US$0,04203 | 2,20% | -39,87% | US$4.739.654 | - | 112.776.150 LNC |
| 1261 |  3space Art PACE | US$0,07188 | 8,26% | -0,57% | US$4.744.075 | US$191.448 | 66.003.436 PACE |
| 1262 |  Love Power Market LPM | US$34,45 | 2,69% | 1,84% | US$4.747.942 | US$701.216 | 137.819 LPM |
| 1263 |  Bitcoin Bam BTCBAM | US$0,4601 | 0,04% | 6,02% | US$4.728.176 | US$465.210 | 10.276.739 BTCBAM |
| 1264 |  Rai Reflex Index RAI | US$2,94 | 0,41% | 1,87% | US$4.727.874 | US$19.198,15 | 1.607.971 RAI |
| 1265 |  KiboShib KIBSHI | US$0,000004720 | 1,10% | -4,11% | US$4.718.716 | US$7.571,11 | 1.000.000.000.000 KIBSHI |
| 1266 |  KARASOU INTELLIQUE | US$11,74 | -0,05% | -0,27% | US$4.721.039 | US$91.756,61 | 402.100 INTELLIQUE |
| 1267 |  OpenLeverage OLE | US$0,02484 | -2,81% | -8,63% | US$4.684.761 | US$240.616 | 188.630.573 OLE |
| 1268 |  Eesee ESE | US$0,02558 | -7,62% | -17,84% | US$4.655.687 | US$1.826.338 | 182.040.507 ESE |
| 1269 |  Wownero WOW | US$0,06910 | 7,27% | -3,70% | US$4.570.123 | US$5.744,06 | 66.139.439 WOW |
| 1270 |  Gamium GMM | US$0,0002232 | 0,71% | -7,55% | US$4.642.840 | US$240.777 | 20.801.360.198 GMM |
| 1271 |  beoble BBL | US$0,02148 | 1,02% | -15,53% | US$4.601.586 | US$4.507.998 | 214.203.207 BBL |
| 1272 |  UFC Fan Token UFC | US$0,4307 | 2,08% | 7,27% | US$4.633.982 | US$11.714,77 | 10.759.399 UFC |
| 1273 |  PlayFuel PLF | US$0,009226 | 1,73% | 2,65% | US$4.612.763 | - | 500.000.000 PLF |
| 1274 |  SHOPX SHOPX | US$0,009657 | 0,82% | -22,14% | US$4.625.128 | US$309.073 | 478.954.078 SHOPX |
| 1275 |  Zenon ZNN | US$0,7294 | 0,00% | 20,77% | US$4.617.464 | - | 6.330.750 ZNN |
| 1276 |  CPUcoin CPU | US$0,01065 | 3,10% | 5,83% | US$4.615.654 | US$67.635,49 | 433.557.201 CPU |
| 1277 |  Red Kite PKF | US$0,04018 | 2,64% | 7,37% | US$4.607.914 | US$12.948,79 | 114.692.138 PKF |
| 1278 |  Darwinia Network RING | US$0,002756 | 1,59% | 0,87% | US$4.613.313 | US$37.606,03 | 1.673.911.554 RING |
| 1279 |  Ÿ YAI | US$0,05063 | 10,49% | -22,75% | US$4.607.050 | US$50.799,48 | 91.000.000 YAI |
| 1280 |  Lossless LSS | US$0,08231 | 0,29% | -1,76% | US$4.573.953 | US$379.195 | 55.572.672 LSS |
| 1281 |  Plearn PLN | US$0,05320 | 0,57% | -7,37% | US$4.578.851 | US$36.799,25 | 86.063.705 PLN |
| 1282 |  Maha MAHA | US$1,04 | 0,38% | 3,44% | US$4.582.715 | US$307.208 | 4.391.496 MAHA |
| 1283 |  Blocery BLY | US$0,005630 | 9,67% | 16,10% | US$4.624.909 | US$1.266.238 | 821.455.578 BLY |
| 1284 |  Astrafer ASTRAFER | US$0,02922 | -0,13% | -61,94% | US$4.569.807 | US$0,8000 | 156.417.090 ASTRAFER |
| 1285 |  Onooks OOKS | US$0,4067 | 2,52% | 1,93% | US$4.564.013 | US$1.632,50 | 11.221.615 OOKS |
| 1286 |  UnMarshal MARSH | US$0,08852 | -1,12% | 7,31% | US$4.542.967 | US$450.325 | 51.322.154 MARSH |
| 1287 |  WOM Protocol WOM | US$0,02425 | 0,47% | 27,99% | US$4.559.871 | US$916.118 | 188.000.000 WOM |
| 1288 |  Hamster HAM | - | 2,14% | -2,13% | US$4.551.651 | US$2.043.509 | 2.384.230.000.000.000 HAM |
| 1289 |  BOSagora BOA | US$0,01461 | -0,60% | 12,88% | US$4.544.612 | US$232.639 | 311.113.394 BOA |
| 1290 |  TypeAI TYPE | US$0,4783 | -1,87% | -12,94% | US$4.544.045 | US$16.622,93 | 9.500.000 TYPE |
| 1291 |  BizAuto BIZA | US$0,003089 | -3,48% | 205,48% | US$4.521.724 | US$877.149 | 1.464.043.902 BIZA |
| 1292 |  NewYork Exchange NYE | US$0,6371 | 1,01% | 16,16% | US$4.517.084 | US$20,24 | 7.090.060 NYE |
| 1293 |  UX Chain UX | US$0,001133 | 1,58% | -29,23% | US$4.512.833 | US$149.459 | 3.984.164.930 UX |
| 1294 |  OpenOcean OOE | US$0,008911 | 0,36% | -1,99% | US$4.494.777 | US$168.577 | 504.425.832 OOE |
| 1295 |  Vai VAI | US$1,00 | 0,26% | 0,30% | US$4.466.748 | US$1.244,28 | 4.459.343 VAI |
| 1296 |  Dark Frontiers DARK | US$0,02553 | 0,22% | -6,83% | US$4.420.233 | US$174.883 | 173.109.555 DARK |
| 1297 |  Lithium LITH | US$0,0008404 | 1,39% | 2,31% | US$4.405.344 | US$232.946 | 5.242.220.240 LITH |
| 1298 |  DogeBonk DOBO | US$0,00000001000 | -0,63% | 0,29% | US$4.405.641 | US$201,21 | 582.959.739.166.037 DOBO |
| 1299 |  Script Network SCPT | US$0,01382 | 10,16% | 7,29% | US$4.396.285 | US$1.588.744 | 318.138.657 SCPT |
| 1300 |  TABOO TOKEN TABOO | US$0,0004476 | 9,42% | 20,03% | US$4.379.147 | US$22.849,50 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.