Data Historis Harga Kripto 13/07/2024
Daftar harga kripto yang direkam pada tanggal 13/07/2024, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  neversol NEVER | US$0,00006065 | -3,70% | -11,25% | US$4.366.705 | US$835.055 | 72.000.197.130 NEVER |
| 1302 |  Humanode HMND | US$0,1358 | -2,36% | -2,84% | US$4.331.986 | US$587.316 | 31.905.741 HMND |
| 1303 |  JetTon Games JETTON | US$1,89 | 3,37% | 0,35% | US$4.329.039 | US$1.546.180 | 2.290.723 JETTON |
| 1304 |  VoluMint VMINT | US$0,007831 | -7,21% | -39,95% | US$4.323.547 | US$417.310 | 552.136.291 VMINT |
| 1305 |  BlockGames BLOCK | US$0,05162 | -2,22% | -4,72% | US$4.306.394 | US$1.220.843 | 83.419.968 BLOCK |
| 1306 |  Bytecoin BCN | US$0,00002243 | 5,23% | 9,05% | US$4.129.174 | US$24.350,01 | 184.066.828.814 BCN |
| 1307 |  Minted MTD | US$0,02325 | 0,71% | -1,84% | US$4.305.365 | US$1.607,50 | 185.207.721 MTD |
| 1308 |  ShareToken SHR | US$0,001802 | -0,42% | -15,90% | US$4.270.929 | US$102.051 | 2.370.272.782 SHR |
| 1309 |  ArkiTech ARKI | US$0,06937 | 13,52% | 16,92% | US$4.260.135 | US$22.139,21 | 61.410.027 ARKI |
| 1310 |  Reality Metaverse RMV | US$0,01700 | -4,92% | 0,99% | US$4.248.249 | US$417.109 | 249.893.123 RMV |
| 1311 |  SpaceChain SPC | US$0,01374 | 0,67% | 9,66% | US$4.219.667 | US$5.529,42 | 307.182.730 SPC |
| 1312 |  Crypton CRP | US$0,4120 | -1,77% | -1,38% | US$4.194.088 | US$800.481 | 10.180.642 CRP |
| 1313 |  Indigo Protocol INDY | US$0,8157 | 2,70% | 7,94% | US$4.196.460 | US$92.107,78 | 5.144.893 INDY |
| 1314 |  Baby Trump (BSC) BABYTRUMP | US$0,01027 | 22,67% | 24,68% | US$4.159.937 | US$365.925 | 405.057.751 BABYTRUMP |
| 1315 |  ETHAX ETHAX | US$0,03051 | 0,02% | 1,70% | US$4.154.026 | US$32,59 | 136.139.688 ETHAX |
| 1316 |  Magic Square SQR | US$0,1075 | 1,89% | -20,81% | US$4.149.547 | US$131.945 | 38.587.468 SQR |
| 1317 |  Vabble VAB | US$0,004494 | 0,32% | 65,22% | US$4.149.307 | US$901,30 | 923.304.885 VAB |
| 1318 |  Bridge Oracle BRG | US$0,0005177 | -2,53% | -11,47% | US$4.142.414 | US$844.811 | 8.002.167.205 BRG |
| 1319 |  Aston Villa Fan Token AVL | US$0,7510 | 1,81% | 5,85% | US$4.117.173 | US$212.523 | 5.481.966 AVL |
| 1320 |  Thena THE | US$0,2677 | 4,51% | -7,14% | US$4.094.257 | US$241.319 | 15.291.550 THE |
| 1321 |  Everton Fan Token EFC | US$0,9814 | 2,28% | 17,14% | US$4.086.742 | US$1.221.852 | 4.164.383 EFC |
| 1322 |  Vulcan Forged (LAVA) LAVA | US$0,01616 | -0,58% | -10,76% | US$3.974.813 | US$509.130 | 245.895.290 LAVA |
| 1323 |  Unification FUND | US$0,1172 | 21,17% | 42,88% | US$4.036.065 | US$37.810,90 | 34.447.402 FUND |
| 1324 |  OrbCity ORB | US$0,01684 | 2,75% | 11,13% | US$4.016.355 | US$944.597 | 238.444.245 ORB |
| 1325 |  Skey Network SKEY | US$0,02209 | -1,71% | 10,95% | US$4.011.540 | US$319.360 | 181.631.354 SKEY |
| 1326 |  DOGEMOB DOGEMOB | US$0,007961 | 10,01% | 17,00% | US$3.976.355 | US$1.272.675 | 499.450.092 DOGEMOB |
| 1327 |  Rain Coin RAIN | US$3,96 | -1,58% | -0,76% | US$3.964.300 | US$58.722,29 | 1.000.000 RAIN |
| 1328 |  Moutai MOUTAI | US$0,005650 | 8,31% | -18,35% | US$3.937.266 | US$117.930 | 696.800.664 MOUTAI |
| 1329 |  PKT PKT | US$0,0009294 | -19,83% | 14,30% | US$3.945.497 | US$1.490,81 | 4.245.392.097 PKT |
| 1330 |  Edge Matrix Computing EMC | US$0,1314 | -3,12% | -2,59% | US$3.943.800 | US$129.608 | 30.006.982 EMC |
| 1331 |  Rainbow Token RBW | US$0,01994 | 0,28% | -15,89% | US$3.920.998 | US$2,96 | 196.625.256 RBW |
| 1332 |  Angola AGLA | US$0,008098 | 2,82% | 6,72% | US$3.850.229 | US$485.511 | 475.450.000 AGLA |
| 1333 |  holoride RIDE | US$0,004496 | -0,49% | 7,35% | US$3.853.415 | US$35.098,15 | 857.107.877 RIDE |
| 1334 |  Milady Wif Hat LADYF | US$0,00001544 | 1,68% | -3,72% | US$3.860.534 | US$918.276 | 249.998.436.925 LADYF |
| 1335 |  NEST Protocol NEST | US$0,001313 | -3,59% | -19,65% | US$3.822.157 | US$9.139.289 | 2.911.743.948 NEST |
| 1336 |  zKML ZKML | US$0,04149 | -0,72% | -27,93% | US$3.828.026 | US$20.016,55 | 92.263.429 ZKML |
| 1337 |  Cashaa CAS | US$0,003826 | 1,99% | 9,82% | US$3.826.222 | US$136.025 | 1.000.000.000 CAS |
| 1338 |  Efforce WOZX | US$0,007253 | -4,60% | -11,19% | US$3.823.138 | US$14.392,06 | 527.135.519 WOZX |
| 1339 |  Plugin Decentralized Oracle PLI | US$0,02528 | 4,98% | 10,41% | US$3.826.497 | US$211.524 | 151.365.659 PLI |
| 1340 |  Chainbing CBG | US$0,1156 | 0,87% | 0,80% | US$3.815.124 | - | 33.000.000 CBG |
| 1341 |  Netvrk NETVR | US$0,07518 | -2,13% | -10,02% | US$3.800.741 | US$25.009,85 | 50.557.986 NETVR |
| 1342 |  GoChain GO | US$0,002975 | 3,00% | 1,02% | US$3.784.901 | US$22.694,29 | 1.272.117.594 GO |
| 1343 |  Crypterium CRPT | US$0,04000 | 3,30% | -4,36% | US$3.786.735 | US$149.459 | 94.676.130 CRPT |
| 1344 |  HAVAH HVH | US$0,008247 | -0,17% | 0,66% | US$3.760.007 | US$21.059,53 | 455.935.917 HVH |
| 1345 |  Portugal National Team Fan Token POR | US$0,9531 | -3,36% | 2,37% | US$3.731.459 | US$1.452.086 | 3.915.134 POR |
| 1346 |  TENT TENT | US$0,09647 | 1,50% | 3,12% | US$3.729.879 | - | 38.664.688 TENT |
| 1347 |  MultiVAC MTV | US$0,001025 | -1,34% | 0,91% | US$3.676.536 | US$141.460 | 3.587.369.426 MTV |
| 1348 |  Perion PERC | US$0,2738 | 1,63% | 3,50% | US$3.662.157 | US$39.887,01 | 13.375.394 PERC |
| 1349 |  DAD DAD | US$0,005320 | 12,83% | -11,38% | US$3.643.984 | US$5.957,74 | 684.999.914 DAD |
| 1350 |  Samsunspor Fan Token SAM | US$1,41 | 10,04% | -2,31% | US$3.636.159 | US$32.730,76 | 2.574.940 SAM |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.